ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 27-Dec-2018

Day Change Summary
	Previous	Current
	26-Dec-2018	27-Dec-2018	Change	Change %	Previous Week
Open	96.100	96.460	0.360	0.4%	96.890
High	96.650	96.495	-0.155	-0.2%	96.940
Low	96.020	95.935	-0.085	-0.1%	95.630
Close	96.568	96.001	-0.567	-0.6%	96.455
Range	0.630	0.560	-0.070	-11.1%	1.310
ATR	0.600	0.602	0.002	0.4%	0.000
Volume	15,662	20,520	4,858	31.0%	97,893

Daily Pivots for day following 27-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.824	97.472	96.309
R3	97.264	96.912	96.155
R2	96.704	96.704	96.104
R1	96.352	96.352	96.052	96.248
PP	96.144	96.144	96.144	96.092
S1	95.792	95.792	95.950	95.688
S2	95.584	95.584	95.898
S3	95.024	95.232	95.847
S4	94.464	94.672	95.693

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	100.272	99.673	97.176
R3	98.962	98.363	96.815
R2	97.652	97.652	96.695
R1	97.053	97.053	96.575	96.698
PP	96.342	96.342	96.342	96.164
S1	95.743	95.743	96.335	95.388
S2	95.032	95.032	96.215
S3	93.722	94.433	96.095
S4	92.412	93.123	95.735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.650	95.630	1.020	1.1%	0.695	0.7%	36%	False	False	20,318
10	97.195	95.630	1.565	1.6%	0.604	0.6%	24%	False	False	19,304
20	97.195	95.630	1.565	1.6%	0.593	0.6%	24%	False	False	12,659
40	97.195	94.910	2.285	2.4%	0.570	0.6%	48%	False	False	6,476
60	97.195	93.955	3.240	3.4%	0.522	0.5%	63%	False	False	4,377
80	97.195	92.900	4.295	4.5%	0.500	0.5%	72%	False	False	3,316
100	97.195	92.900	4.295	4.5%	0.464	0.5%	72%	False	False	2,661
120	97.195	92.900	4.295	4.5%	0.437	0.5%	72%	False	False	2,226

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	98.875
2.618	97.961
1.618	97.401
1.000	97.055
0.618	96.841
HIGH	96.495
0.618	96.281
0.500	96.215
0.382	96.149
LOW	95.935
0.618	95.589
1.000	95.375
1.618	95.029
2.618	94.469
4.250	93.555

Fisher Pivots for day following 27-Dec-2018
Pivot	1 day	3 day
R1	96.215	96.260
PP	96.144	96.174
S1	96.072	96.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols