ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
26-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 96.100 96.460 0.360 0.4% 96.890
High 96.650 96.495 -0.155 -0.2% 96.940
Low 96.020 95.935 -0.085 -0.1% 95.630
Close 96.568 96.001 -0.567 -0.6% 96.455
Range 0.630 0.560 -0.070 -11.1% 1.310
ATR 0.600 0.602 0.002 0.4% 0.000
Volume 15,662 20,520 4,858 31.0% 97,893
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.824 97.472 96.309
R3 97.264 96.912 96.155
R2 96.704 96.704 96.104
R1 96.352 96.352 96.052 96.248
PP 96.144 96.144 96.144 96.092
S1 95.792 95.792 95.950 95.688
S2 95.584 95.584 95.898
S3 95.024 95.232 95.847
S4 94.464 94.672 95.693
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 100.272 99.673 97.176
R3 98.962 98.363 96.815
R2 97.652 97.652 96.695
R1 97.053 97.053 96.575 96.698
PP 96.342 96.342 96.342 96.164
S1 95.743 95.743 96.335 95.388
S2 95.032 95.032 96.215
S3 93.722 94.433 96.095
S4 92.412 93.123 95.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.650 95.630 1.020 1.1% 0.695 0.7% 36% False False 20,318
10 97.195 95.630 1.565 1.6% 0.604 0.6% 24% False False 19,304
20 97.195 95.630 1.565 1.6% 0.593 0.6% 24% False False 12,659
40 97.195 94.910 2.285 2.4% 0.570 0.6% 48% False False 6,476
60 97.195 93.955 3.240 3.4% 0.522 0.5% 63% False False 4,377
80 97.195 92.900 4.295 4.5% 0.500 0.5% 72% False False 3,316
100 97.195 92.900 4.295 4.5% 0.464 0.5% 72% False False 2,661
120 97.195 92.900 4.295 4.5% 0.437 0.5% 72% False False 2,226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.875
2.618 97.961
1.618 97.401
1.000 97.055
0.618 96.841
HIGH 96.495
0.618 96.281
0.500 96.215
0.382 96.149
LOW 95.935
0.618 95.589
1.000 95.375
1.618 95.029
2.618 94.469
4.250 93.555
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 96.215 96.260
PP 96.144 96.174
S1 96.072 96.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.