ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 28-Dec-2018

Day Change Summary
	Previous	Current
	27-Dec-2018	28-Dec-2018	Change	Change %	Previous Week
Open	96.460	96.020	-0.440	-0.5%	96.440
High	96.495	96.050	-0.445	-0.5%	96.650
Low	95.935	95.740	-0.195	-0.2%	95.740
Close	96.001	95.965	-0.036	0.0%	95.965
Range	0.560	0.310	-0.250	-44.6%	0.910
ATR	0.602	0.581	-0.021	-3.5%	0.000
Volume	20,520	14,168	-6,352	-31.0%	64,277

Daily Pivots for day following 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.848	96.717	96.135
R3	96.538	96.407	96.050
R2	96.228	96.228	96.022
R1	96.097	96.097	95.993	96.008
PP	95.918	95.918	95.918	95.874
S1	95.787	95.787	95.937	95.698
S2	95.608	95.608	95.908
S3	95.298	95.477	95.880
S4	94.988	95.167	95.795

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.848	98.317	96.465
R3	97.938	97.407	96.215
R2	97.028	97.028	96.132
R1	96.497	96.497	96.048	96.308
PP	96.118	96.118	96.118	96.024
S1	95.587	95.587	95.882	95.398
S2	95.208	95.208	95.798
S3	94.298	94.677	95.715
S4	93.388	93.767	95.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.650	95.730	0.920	1.0%	0.580	0.6%	26%	False	False	16,882
10	97.195	95.630	1.565	1.6%	0.592	0.6%	21%	False	False	18,483
20	97.195	95.630	1.565	1.6%	0.589	0.6%	21%	False	False	13,351
40	97.195	94.910	2.285	2.4%	0.560	0.6%	46%	False	False	6,825
60	97.195	93.955	3.240	3.4%	0.519	0.5%	62%	False	False	4,611
80	97.195	92.900	4.295	4.5%	0.502	0.5%	71%	False	False	3,493
100	97.195	92.900	4.295	4.5%	0.467	0.5%	71%	False	False	2,802
120	97.195	92.900	4.295	4.5%	0.438	0.5%	71%	False	False	2,344

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	97.367
2.618	96.862
1.618	96.552
1.000	96.360
0.618	96.242
HIGH	96.050
0.618	95.932
0.500	95.895
0.382	95.858
LOW	95.740
0.618	95.548
1.000	95.430
1.618	95.238
2.618	94.928
4.250	94.423

Fisher Pivots for day following 28-Dec-2018
Pivot	1 day	3 day
R1	95.942	96.195
PP	95.918	96.118
S1	95.895	96.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols