ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 96.460 96.020 -0.440 -0.5% 96.440
High 96.495 96.050 -0.445 -0.5% 96.650
Low 95.935 95.740 -0.195 -0.2% 95.740
Close 96.001 95.965 -0.036 0.0% 95.965
Range 0.560 0.310 -0.250 -44.6% 0.910
ATR 0.602 0.581 -0.021 -3.5% 0.000
Volume 20,520 14,168 -6,352 -31.0% 64,277
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 96.848 96.717 96.135
R3 96.538 96.407 96.050
R2 96.228 96.228 96.022
R1 96.097 96.097 95.993 96.008
PP 95.918 95.918 95.918 95.874
S1 95.787 95.787 95.937 95.698
S2 95.608 95.608 95.908
S3 95.298 95.477 95.880
S4 94.988 95.167 95.795
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.848 98.317 96.465
R3 97.938 97.407 96.215
R2 97.028 97.028 96.132
R1 96.497 96.497 96.048 96.308
PP 96.118 96.118 96.118 96.024
S1 95.587 95.587 95.882 95.398
S2 95.208 95.208 95.798
S3 94.298 94.677 95.715
S4 93.388 93.767 95.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.650 95.730 0.920 1.0% 0.580 0.6% 26% False False 16,882
10 97.195 95.630 1.565 1.6% 0.592 0.6% 21% False False 18,483
20 97.195 95.630 1.565 1.6% 0.589 0.6% 21% False False 13,351
40 97.195 94.910 2.285 2.4% 0.560 0.6% 46% False False 6,825
60 97.195 93.955 3.240 3.4% 0.519 0.5% 62% False False 4,611
80 97.195 92.900 4.295 4.5% 0.502 0.5% 71% False False 3,493
100 97.195 92.900 4.295 4.5% 0.467 0.5% 71% False False 2,802
120 97.195 92.900 4.295 4.5% 0.438 0.5% 71% False False 2,344
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 97.367
2.618 96.862
1.618 96.552
1.000 96.360
0.618 96.242
HIGH 96.050
0.618 95.932
0.500 95.895
0.382 95.858
LOW 95.740
0.618 95.548
1.000 95.430
1.618 95.238
2.618 94.928
4.250 94.423
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 95.942 96.195
PP 95.918 96.118
S1 95.895 96.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.