ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 96.020 95.965 -0.055 -0.1% 96.440
High 96.050 96.070 0.020 0.0% 96.650
Low 95.740 95.585 -0.155 -0.2% 95.740
Close 95.965 95.735 -0.230 -0.2% 95.965
Range 0.310 0.485 0.175 56.5% 0.910
ATR 0.581 0.574 -0.007 -1.2% 0.000
Volume 14,168 16,649 2,481 17.5% 64,277
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 97.252 96.978 96.002
R3 96.767 96.493 95.868
R2 96.282 96.282 95.824
R1 96.008 96.008 95.779 95.903
PP 95.797 95.797 95.797 95.744
S1 95.523 95.523 95.691 95.418
S2 95.312 95.312 95.646
S3 94.827 95.038 95.602
S4 94.342 94.553 95.468
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 98.848 98.317 96.465
R3 97.938 97.407 96.215
R2 97.028 97.028 96.132
R1 96.497 96.497 96.048 96.308
PP 96.118 96.118 96.118 96.024
S1 95.587 95.587 95.882 95.398
S2 95.208 95.208 95.798
S3 94.298 94.677 95.715
S4 93.388 93.767 95.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.650 95.585 1.065 1.1% 0.511 0.5% 14% False True 16,185
10 96.940 95.585 1.355 1.4% 0.577 0.6% 11% False True 17,881
20 97.195 95.585 1.610 1.7% 0.585 0.6% 9% False True 14,160
40 97.195 94.910 2.285 2.4% 0.557 0.6% 36% False False 7,230
60 97.195 93.955 3.240 3.4% 0.521 0.5% 55% False False 4,887
80 97.195 92.900 4.295 4.5% 0.503 0.5% 66% False False 3,701
100 97.195 92.900 4.295 4.5% 0.468 0.5% 66% False False 2,969
120 97.195 92.900 4.295 4.5% 0.440 0.5% 66% False False 2,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.131
2.618 97.340
1.618 96.855
1.000 96.555
0.618 96.370
HIGH 96.070
0.618 95.885
0.500 95.828
0.382 95.770
LOW 95.585
0.618 95.285
1.000 95.100
1.618 94.800
2.618 94.315
4.250 93.524
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 95.828 96.040
PP 95.797 95.938
S1 95.766 95.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.