ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
96.020 |
95.965 |
-0.055 |
-0.1% |
96.440 |
| High |
96.050 |
96.070 |
0.020 |
0.0% |
96.650 |
| Low |
95.740 |
95.585 |
-0.155 |
-0.2% |
95.740 |
| Close |
95.965 |
95.735 |
-0.230 |
-0.2% |
95.965 |
| Range |
0.310 |
0.485 |
0.175 |
56.5% |
0.910 |
| ATR |
0.581 |
0.574 |
-0.007 |
-1.2% |
0.000 |
| Volume |
14,168 |
16,649 |
2,481 |
17.5% |
64,277 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.252 |
96.978 |
96.002 |
|
| R3 |
96.767 |
96.493 |
95.868 |
|
| R2 |
96.282 |
96.282 |
95.824 |
|
| R1 |
96.008 |
96.008 |
95.779 |
95.903 |
| PP |
95.797 |
95.797 |
95.797 |
95.744 |
| S1 |
95.523 |
95.523 |
95.691 |
95.418 |
| S2 |
95.312 |
95.312 |
95.646 |
|
| S3 |
94.827 |
95.038 |
95.602 |
|
| S4 |
94.342 |
94.553 |
95.468 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.848 |
98.317 |
96.465 |
|
| R3 |
97.938 |
97.407 |
96.215 |
|
| R2 |
97.028 |
97.028 |
96.132 |
|
| R1 |
96.497 |
96.497 |
96.048 |
96.308 |
| PP |
96.118 |
96.118 |
96.118 |
96.024 |
| S1 |
95.587 |
95.587 |
95.882 |
95.398 |
| S2 |
95.208 |
95.208 |
95.798 |
|
| S3 |
94.298 |
94.677 |
95.715 |
|
| S4 |
93.388 |
93.767 |
95.465 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.650 |
95.585 |
1.065 |
1.1% |
0.511 |
0.5% |
14% |
False |
True |
16,185 |
| 10 |
96.940 |
95.585 |
1.355 |
1.4% |
0.577 |
0.6% |
11% |
False |
True |
17,881 |
| 20 |
97.195 |
95.585 |
1.610 |
1.7% |
0.585 |
0.6% |
9% |
False |
True |
14,160 |
| 40 |
97.195 |
94.910 |
2.285 |
2.4% |
0.557 |
0.6% |
36% |
False |
False |
7,230 |
| 60 |
97.195 |
93.955 |
3.240 |
3.4% |
0.521 |
0.5% |
55% |
False |
False |
4,887 |
| 80 |
97.195 |
92.900 |
4.295 |
4.5% |
0.503 |
0.5% |
66% |
False |
False |
3,701 |
| 100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.468 |
0.5% |
66% |
False |
False |
2,969 |
| 120 |
97.195 |
92.900 |
4.295 |
4.5% |
0.440 |
0.5% |
66% |
False |
False |
2,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.131 |
|
2.618 |
97.340 |
|
1.618 |
96.855 |
|
1.000 |
96.555 |
|
0.618 |
96.370 |
|
HIGH |
96.070 |
|
0.618 |
95.885 |
|
0.500 |
95.828 |
|
0.382 |
95.770 |
|
LOW |
95.585 |
|
0.618 |
95.285 |
|
1.000 |
95.100 |
|
1.618 |
94.800 |
|
2.618 |
94.315 |
|
4.250 |
93.524 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.828 |
96.040 |
| PP |
95.797 |
95.938 |
| S1 |
95.766 |
95.837 |
|