ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
95.965 |
95.690 |
-0.275 |
-0.3% |
96.440 |
| High |
96.070 |
96.560 |
0.490 |
0.5% |
96.650 |
| Low |
95.585 |
95.375 |
-0.210 |
-0.2% |
95.740 |
| Close |
95.735 |
96.423 |
0.688 |
0.7% |
95.965 |
| Range |
0.485 |
1.185 |
0.700 |
144.3% |
0.910 |
| ATR |
0.574 |
0.618 |
0.044 |
7.6% |
0.000 |
| Volume |
16,649 |
32,136 |
15,487 |
93.0% |
64,277 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.674 |
99.234 |
97.075 |
|
| R3 |
98.489 |
98.049 |
96.749 |
|
| R2 |
97.304 |
97.304 |
96.640 |
|
| R1 |
96.864 |
96.864 |
96.532 |
97.084 |
| PP |
96.119 |
96.119 |
96.119 |
96.230 |
| S1 |
95.679 |
95.679 |
96.314 |
95.899 |
| S2 |
94.934 |
94.934 |
96.206 |
|
| S3 |
93.749 |
94.494 |
96.097 |
|
| S4 |
92.564 |
93.309 |
95.771 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.848 |
98.317 |
96.465 |
|
| R3 |
97.938 |
97.407 |
96.215 |
|
| R2 |
97.028 |
97.028 |
96.132 |
|
| R1 |
96.497 |
96.497 |
96.048 |
96.308 |
| PP |
96.118 |
96.118 |
96.118 |
96.024 |
| S1 |
95.587 |
95.587 |
95.882 |
95.398 |
| S2 |
95.208 |
95.208 |
95.798 |
|
| S3 |
94.298 |
94.677 |
95.715 |
|
| S4 |
93.388 |
93.767 |
95.465 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.650 |
95.375 |
1.275 |
1.3% |
0.634 |
0.7% |
82% |
False |
True |
19,827 |
| 10 |
96.650 |
95.375 |
1.275 |
1.3% |
0.652 |
0.7% |
82% |
False |
True |
19,825 |
| 20 |
97.195 |
95.375 |
1.820 |
1.9% |
0.623 |
0.6% |
58% |
False |
True |
15,735 |
| 40 |
97.195 |
94.910 |
2.285 |
2.4% |
0.577 |
0.6% |
66% |
False |
False |
8,030 |
| 60 |
97.195 |
93.955 |
3.240 |
3.4% |
0.535 |
0.6% |
76% |
False |
False |
5,423 |
| 80 |
97.195 |
92.900 |
4.295 |
4.5% |
0.513 |
0.5% |
82% |
False |
False |
4,102 |
| 100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.479 |
0.5% |
82% |
False |
False |
3,290 |
| 120 |
97.195 |
92.900 |
4.295 |
4.5% |
0.449 |
0.5% |
82% |
False |
False |
2,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.596 |
|
2.618 |
99.662 |
|
1.618 |
98.477 |
|
1.000 |
97.745 |
|
0.618 |
97.292 |
|
HIGH |
96.560 |
|
0.618 |
96.107 |
|
0.500 |
95.968 |
|
0.382 |
95.828 |
|
LOW |
95.375 |
|
0.618 |
94.643 |
|
1.000 |
94.190 |
|
1.618 |
93.458 |
|
2.618 |
92.273 |
|
4.250 |
90.339 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.271 |
96.271 |
| PP |
96.119 |
96.119 |
| S1 |
95.968 |
95.968 |
|