ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 03-Jan-2019

Day Change Summary
	Previous	Current
	02-Jan-2019	03-Jan-2019	Change	Change %	Previous Week
Open	95.690	96.350	0.660	0.7%	96.440
High	96.560	96.370	-0.190	-0.2%	96.650
Low	95.375	95.775	0.400	0.4%	95.740
Close	96.423	95.878	-0.545	-0.6%	95.965
Range	1.185	0.595	-0.590	-49.8%	0.910
ATR	0.618	0.620	0.002	0.3%	0.000
Volume	32,136	31,519	-617	-1.9%	64,277

Daily Pivots for day following 03-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.793	97.430	96.205
R3	97.198	96.835	96.042
R2	96.603	96.603	95.987
R1	96.240	96.240	95.933	96.124
PP	96.008	96.008	96.008	95.950
S1	95.645	95.645	95.823	95.529
S2	95.413	95.413	95.769
S3	94.818	95.050	95.714
S4	94.223	94.455	95.551

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.848	98.317	96.465
R3	97.938	97.407	96.215
R2	97.028	97.028	96.132
R1	96.497	96.497	96.048	96.308
PP	96.118	96.118	96.118	96.024
S1	95.587	95.587	95.882	95.398
S2	95.208	95.208	95.798
S3	94.298	94.677	95.715
S4	93.388	93.767	95.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.560	95.375	1.185	1.2%	0.627	0.7%	42%	False	False	22,998
10	96.650	95.375	1.275	1.3%	0.662	0.7%	39%	False	False	21,620
20	97.195	95.375	1.820	1.9%	0.615	0.6%	28%	False	False	17,253
40	97.195	94.910	2.285	2.4%	0.587	0.6%	42%	False	False	8,814
60	97.195	93.955	3.240	3.4%	0.538	0.6%	59%	False	False	5,946
80	97.195	92.900	4.295	4.5%	0.516	0.5%	69%	False	False	4,495
100	97.195	92.900	4.295	4.5%	0.482	0.5%	69%	False	False	3,604
120	97.195	92.900	4.295	4.5%	0.451	0.5%	69%	False	False	3,013

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.899
2.618	97.928
1.618	97.333
1.000	96.965
0.618	96.738
HIGH	96.370
0.618	96.143
0.500	96.073
0.382	96.002
LOW	95.775
0.618	95.407
1.000	95.180
1.618	94.812
2.618	94.217
4.250	93.246

Fisher Pivots for day following 03-Jan-2019
Pivot	1 day	3 day
R1	96.073	95.968
PP	96.008	95.938
S1	95.943	95.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols