ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 04-Jan-2019

Day Change Summary
	Previous	Current
	03-Jan-2019	04-Jan-2019	Change	Change %	Previous Week
Open	96.350	95.795	-0.555	-0.6%	95.965
High	96.370	96.200	-0.170	-0.2%	96.560
Low	95.775	95.615	-0.160	-0.2%	95.375
Close	95.878	95.750	-0.128	-0.1%	95.750
Range	0.595	0.585	-0.010	-1.7%	1.185
ATR	0.620	0.618	-0.003	-0.4%	0.000
Volume	31,519	29,005	-2,514	-8.0%	109,309

Daily Pivots for day following 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.610	97.265	96.072
R3	97.025	96.680	95.911
R2	96.440	96.440	95.857
R1	96.095	96.095	95.804	95.975
PP	95.855	95.855	95.855	95.795
S1	95.510	95.510	95.696	95.390
S2	95.270	95.270	95.643
S3	94.685	94.925	95.589
S4	94.100	94.340	95.428

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	99.450	98.785	96.402
R3	98.265	97.600	96.076
R2	97.080	97.080	95.967
R1	96.415	96.415	95.859	96.155
PP	95.895	95.895	95.895	95.765
S1	95.230	95.230	95.641	94.970
S2	94.710	94.710	95.533
S3	93.525	94.045	95.424
S4	92.340	92.860	95.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.560	95.375	1.185	1.2%	0.632	0.7%	32%	False	False	24,695
10	96.650	95.375	1.275	1.3%	0.663	0.7%	29%	False	False	22,506
20	97.195	95.375	1.820	1.9%	0.624	0.7%	21%	False	False	18,667
40	97.195	95.355	1.840	1.9%	0.582	0.6%	21%	False	False	9,530
60	97.195	93.955	3.240	3.4%	0.542	0.6%	55%	False	False	6,428
80	97.195	92.900	4.295	4.5%	0.517	0.5%	66%	False	False	4,858
100	97.195	92.900	4.295	4.5%	0.487	0.5%	66%	False	False	3,894
120	97.195	92.900	4.295	4.5%	0.453	0.5%	66%	False	False	3,255

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.686
2.618	97.732
1.618	97.147
1.000	96.785
0.618	96.562
HIGH	96.200
0.618	95.977
0.500	95.908
0.382	95.838
LOW	95.615
0.618	95.253
1.000	95.030
1.618	94.668
2.618	94.084
4.250	93.129

Fisher Pivots for day following 04-Jan-2019
Pivot	1 day	3 day
R1	95.908	95.968
PP	95.855	95.895
S1	95.803	95.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols