ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 96.350 95.795 -0.555 -0.6% 95.965
High 96.370 96.200 -0.170 -0.2% 96.560
Low 95.775 95.615 -0.160 -0.2% 95.375
Close 95.878 95.750 -0.128 -0.1% 95.750
Range 0.595 0.585 -0.010 -1.7% 1.185
ATR 0.620 0.618 -0.003 -0.4% 0.000
Volume 31,519 29,005 -2,514 -8.0% 109,309
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 97.610 97.265 96.072
R3 97.025 96.680 95.911
R2 96.440 96.440 95.857
R1 96.095 96.095 95.804 95.975
PP 95.855 95.855 95.855 95.795
S1 95.510 95.510 95.696 95.390
S2 95.270 95.270 95.643
S3 94.685 94.925 95.589
S4 94.100 94.340 95.428
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 99.450 98.785 96.402
R3 98.265 97.600 96.076
R2 97.080 97.080 95.967
R1 96.415 96.415 95.859 96.155
PP 95.895 95.895 95.895 95.765
S1 95.230 95.230 95.641 94.970
S2 94.710 94.710 95.533
S3 93.525 94.045 95.424
S4 92.340 92.860 95.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.560 95.375 1.185 1.2% 0.632 0.7% 32% False False 24,695
10 96.650 95.375 1.275 1.3% 0.663 0.7% 29% False False 22,506
20 97.195 95.375 1.820 1.9% 0.624 0.7% 21% False False 18,667
40 97.195 95.355 1.840 1.9% 0.582 0.6% 21% False False 9,530
60 97.195 93.955 3.240 3.4% 0.542 0.6% 55% False False 6,428
80 97.195 92.900 4.295 4.5% 0.517 0.5% 66% False False 4,858
100 97.195 92.900 4.295 4.5% 0.487 0.5% 66% False False 3,894
120 97.195 92.900 4.295 4.5% 0.453 0.5% 66% False False 3,255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.686
2.618 97.732
1.618 97.147
1.000 96.785
0.618 96.562
HIGH 96.200
0.618 95.977
0.500 95.908
0.382 95.838
LOW 95.615
0.618 95.253
1.000 95.030
1.618 94.668
2.618 94.084
4.250 93.129
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 95.908 95.968
PP 95.855 95.895
S1 95.803 95.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.