ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 07-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2019 |
07-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
95.795 |
95.705 |
-0.090 |
-0.1% |
95.965 |
| High |
96.200 |
95.730 |
-0.470 |
-0.5% |
96.560 |
| Low |
95.615 |
95.195 |
-0.420 |
-0.4% |
95.375 |
| Close |
95.750 |
95.228 |
-0.522 |
-0.5% |
95.750 |
| Range |
0.585 |
0.535 |
-0.050 |
-8.5% |
1.185 |
| ATR |
0.618 |
0.613 |
-0.004 |
-0.7% |
0.000 |
| Volume |
29,005 |
23,360 |
-5,645 |
-19.5% |
109,309 |
|
| Daily Pivots for day following 07-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.989 |
96.644 |
95.522 |
|
| R3 |
96.454 |
96.109 |
95.375 |
|
| R2 |
95.919 |
95.919 |
95.326 |
|
| R1 |
95.574 |
95.574 |
95.277 |
95.479 |
| PP |
95.384 |
95.384 |
95.384 |
95.337 |
| S1 |
95.039 |
95.039 |
95.179 |
94.944 |
| S2 |
94.849 |
94.849 |
95.130 |
|
| S3 |
94.314 |
94.504 |
95.081 |
|
| S4 |
93.779 |
93.969 |
94.934 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.450 |
98.785 |
96.402 |
|
| R3 |
98.265 |
97.600 |
96.076 |
|
| R2 |
97.080 |
97.080 |
95.967 |
|
| R1 |
96.415 |
96.415 |
95.859 |
96.155 |
| PP |
95.895 |
95.895 |
95.895 |
95.765 |
| S1 |
95.230 |
95.230 |
95.641 |
94.970 |
| S2 |
94.710 |
94.710 |
95.533 |
|
| S3 |
93.525 |
94.045 |
95.424 |
|
| S4 |
92.340 |
92.860 |
95.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.560 |
95.195 |
1.365 |
1.4% |
0.677 |
0.7% |
2% |
False |
True |
26,533 |
| 10 |
96.650 |
95.195 |
1.455 |
1.5% |
0.628 |
0.7% |
2% |
False |
True |
21,708 |
| 20 |
97.195 |
95.195 |
2.000 |
2.1% |
0.618 |
0.6% |
2% |
False |
True |
19,682 |
| 40 |
97.195 |
95.195 |
2.000 |
2.1% |
0.579 |
0.6% |
2% |
False |
True |
10,111 |
| 60 |
97.195 |
93.955 |
3.240 |
3.4% |
0.544 |
0.6% |
39% |
False |
False |
6,812 |
| 80 |
97.195 |
92.900 |
4.295 |
4.5% |
0.517 |
0.5% |
54% |
False |
False |
5,145 |
| 100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.489 |
0.5% |
54% |
False |
False |
4,127 |
| 120 |
97.195 |
92.900 |
4.295 |
4.5% |
0.454 |
0.5% |
54% |
False |
False |
3,448 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.004 |
|
2.618 |
97.131 |
|
1.618 |
96.596 |
|
1.000 |
96.265 |
|
0.618 |
96.061 |
|
HIGH |
95.730 |
|
0.618 |
95.526 |
|
0.500 |
95.463 |
|
0.382 |
95.399 |
|
LOW |
95.195 |
|
0.618 |
94.864 |
|
1.000 |
94.660 |
|
1.618 |
94.329 |
|
2.618 |
93.794 |
|
4.250 |
92.921 |
|
|
| Fisher Pivots for day following 07-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
95.463 |
95.783 |
| PP |
95.384 |
95.598 |
| S1 |
95.306 |
95.413 |
|