ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 08-Jan-2019

Day Change Summary
	Previous	Current
	07-Jan-2019	08-Jan-2019	Change	Change %	Previous Week
Open	95.705	95.285	-0.420	-0.4%	95.965
High	95.730	95.615	-0.115	-0.1%	96.560
Low	95.195	95.280	0.085	0.1%	95.375
Close	95.228	95.479	0.251	0.3%	95.750
Range	0.535	0.335	-0.200	-37.4%	1.185
ATR	0.613	0.597	-0.016	-2.6%	0.000
Volume	23,360	17,141	-6,219	-26.6%	109,309

Daily Pivots for day following 08-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	96.463	96.306	95.663
R3	96.128	95.971	95.571
R2	95.793	95.793	95.540
R1	95.636	95.636	95.510	95.715
PP	95.458	95.458	95.458	95.497
S1	95.301	95.301	95.448	95.380
S2	95.123	95.123	95.418
S3	94.788	94.966	95.387
S4	94.453	94.631	95.295

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	99.450	98.785	96.402
R3	98.265	97.600	96.076
R2	97.080	97.080	95.967
R1	96.415	96.415	95.859	96.155
PP	95.895	95.895	95.895	95.765
S1	95.230	95.230	95.641	94.970
S2	94.710	94.710	95.533
S3	93.525	94.045	95.424
S4	92.340	92.860	95.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.560	95.195	1.365	1.4%	0.647	0.7%	21%	False	False	26,632
10	96.650	95.195	1.455	1.5%	0.579	0.6%	20%	False	False	21,408
20	97.195	95.195	2.000	2.1%	0.614	0.6%	14%	False	False	20,424
40	97.195	95.195	2.000	2.1%	0.579	0.6%	14%	False	False	10,536
60	97.195	93.955	3.240	3.4%	0.545	0.6%	47%	False	False	7,094
80	97.195	92.900	4.295	4.5%	0.514	0.5%	60%	False	False	5,359
100	97.195	92.900	4.295	4.5%	0.489	0.5%	60%	False	False	4,298
120	97.195	92.900	4.295	4.5%	0.451	0.5%	60%	False	False	3,590

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	97.039
2.618	96.492
1.618	96.157
1.000	95.950
0.618	95.822
HIGH	95.615
0.618	95.487
0.500	95.448
0.382	95.408
LOW	95.280
0.618	95.073
1.000	94.945
1.618	94.738
2.618	94.403
4.250	93.856

Fisher Pivots for day following 08-Jan-2019
Pivot	1 day	3 day
R1	95.469	95.698
PP	95.458	95.625
S1	95.448	95.552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols