ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 10-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
95.395 |
94.730 |
-0.665 |
-0.7% |
95.965 |
| High |
95.515 |
95.215 |
-0.300 |
-0.3% |
96.560 |
| Low |
94.635 |
94.635 |
0.000 |
0.0% |
95.375 |
| Close |
94.790 |
95.120 |
0.330 |
0.3% |
95.750 |
| Range |
0.880 |
0.580 |
-0.300 |
-34.1% |
1.185 |
| ATR |
0.617 |
0.615 |
-0.003 |
-0.4% |
0.000 |
| Volume |
29,000 |
22,317 |
-6,683 |
-23.0% |
109,309 |
|
| Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.730 |
96.505 |
95.439 |
|
| R3 |
96.150 |
95.925 |
95.280 |
|
| R2 |
95.570 |
95.570 |
95.226 |
|
| R1 |
95.345 |
95.345 |
95.173 |
95.458 |
| PP |
94.990 |
94.990 |
94.990 |
95.046 |
| S1 |
94.765 |
94.765 |
95.067 |
94.878 |
| S2 |
94.410 |
94.410 |
95.014 |
|
| S3 |
93.830 |
94.185 |
94.961 |
|
| S4 |
93.250 |
93.605 |
94.801 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.450 |
98.785 |
96.402 |
|
| R3 |
98.265 |
97.600 |
96.076 |
|
| R2 |
97.080 |
97.080 |
95.967 |
|
| R1 |
96.415 |
96.415 |
95.859 |
96.155 |
| PP |
95.895 |
95.895 |
95.895 |
95.765 |
| S1 |
95.230 |
95.230 |
95.641 |
94.970 |
| S2 |
94.710 |
94.710 |
95.533 |
|
| S3 |
93.525 |
94.045 |
95.424 |
|
| S4 |
92.340 |
92.860 |
95.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.200 |
94.635 |
1.565 |
1.6% |
0.583 |
0.6% |
31% |
False |
True |
24,164 |
| 10 |
96.560 |
94.635 |
1.925 |
2.0% |
0.605 |
0.6% |
25% |
False |
True |
23,581 |
| 20 |
97.195 |
94.635 |
2.560 |
2.7% |
0.607 |
0.6% |
19% |
False |
True |
21,386 |
| 40 |
97.195 |
94.635 |
2.560 |
2.7% |
0.585 |
0.6% |
19% |
False |
True |
11,801 |
| 60 |
97.195 |
94.270 |
2.925 |
3.1% |
0.557 |
0.6% |
29% |
False |
False |
7,946 |
| 80 |
97.195 |
92.900 |
4.295 |
4.5% |
0.525 |
0.6% |
52% |
False |
False |
6,000 |
| 100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.493 |
0.5% |
52% |
False |
False |
4,810 |
| 120 |
97.195 |
92.900 |
4.295 |
4.5% |
0.457 |
0.5% |
52% |
False |
False |
4,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.680 |
|
2.618 |
96.733 |
|
1.618 |
96.153 |
|
1.000 |
95.795 |
|
0.618 |
95.573 |
|
HIGH |
95.215 |
|
0.618 |
94.993 |
|
0.500 |
94.925 |
|
0.382 |
94.857 |
|
LOW |
94.635 |
|
0.618 |
94.277 |
|
1.000 |
94.055 |
|
1.618 |
93.697 |
|
2.618 |
93.117 |
|
4.250 |
92.170 |
|
|
| Fisher Pivots for day following 10-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
95.055 |
95.125 |
| PP |
94.990 |
95.123 |
| S1 |
94.925 |
95.122 |
|