ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 14-Jan-2019

Day Change Summary
	Previous	Current
	11-Jan-2019	14-Jan-2019	Change	Change %	Previous Week
Open	95.070	95.225	0.155	0.2%	95.705
High	95.365	95.325	-0.040	0.0%	95.730
Low	94.780	95.080	0.300	0.3%	94.635
Close	95.266	95.207	-0.059	-0.1%	95.266
Range	0.585	0.245	-0.340	-58.1%	1.095
ATR	0.613	0.586	-0.026	-4.3%	0.000
Volume	21,025	16,313	-4,712	-22.4%	112,843

Daily Pivots for day following 14-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	95.939	95.818	95.342
R3	95.694	95.573	95.274
R2	95.449	95.449	95.252
R1	95.328	95.328	95.229	95.266
PP	95.204	95.204	95.204	95.173
S1	95.083	95.083	95.185	95.021
S2	94.959	94.959	95.162
S3	94.714	94.838	95.140
S4	94.469	94.593	95.072

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.495	97.976	95.868
R3	97.400	96.881	95.567
R2	96.305	96.305	95.467
R1	95.786	95.786	95.366	95.498
PP	95.210	95.210	95.210	95.067
S1	94.691	94.691	95.166	94.403
S2	94.115	94.115	95.065
S3	93.020	93.596	94.965
S4	91.925	92.501	94.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.615	94.635	0.980	1.0%	0.525	0.6%	58%	False	False	21,159
10	96.560	94.635	1.925	2.0%	0.601	0.6%	30%	False	False	23,846
20	97.195	94.635	2.560	2.7%	0.597	0.6%	22%	False	False	21,165
40	97.195	94.635	2.560	2.7%	0.576	0.6%	22%	False	False	12,720
60	97.195	94.635	2.560	2.7%	0.554	0.6%	22%	False	False	8,556
80	97.195	92.900	4.295	4.5%	0.523	0.5%	54%	False	False	6,463
100	97.195	92.900	4.295	4.5%	0.494	0.5%	54%	False	False	5,182
120	97.195	92.900	4.295	4.5%	0.456	0.5%	54%	False	False	4,324

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	96.366
2.618	95.966
1.618	95.721
1.000	95.570
0.618	95.476
HIGH	95.325
0.618	95.231
0.500	95.203
0.382	95.174
LOW	95.080
0.618	94.929
1.000	94.835
1.618	94.684
2.618	94.439
4.250	94.039

Fisher Pivots for day following 14-Jan-2019
Pivot	1 day	3 day
R1	95.206	95.138
PP	95.204	95.069
S1	95.203	95.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols