ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 15-Jan-2019

Day Change Summary
	Previous	Current
	14-Jan-2019	15-Jan-2019	Change	Change %	Previous Week
Open	95.225	95.155	-0.070	-0.1%	95.705
High	95.325	95.895	0.570	0.6%	95.730
Low	95.080	95.070	-0.010	0.0%	94.635
Close	95.207	95.675	0.468	0.5%	95.266
Range	0.245	0.825	0.580	236.7%	1.095
ATR	0.586	0.603	0.017	2.9%	0.000
Volume	16,313	28,672	12,359	75.8%	112,843

Daily Pivots for day following 15-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.022	97.673	96.129
R3	97.197	96.848	95.902
R2	96.372	96.372	95.826
R1	96.023	96.023	95.751	96.198
PP	95.547	95.547	95.547	95.634
S1	95.198	95.198	95.599	95.373
S2	94.722	94.722	95.524
S3	93.897	94.373	95.448
S4	93.072	93.548	95.221

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.495	97.976	95.868
R3	97.400	96.881	95.567
R2	96.305	96.305	95.467
R1	95.786	95.786	95.366	95.498
PP	95.210	95.210	95.210	95.067
S1	94.691	94.691	95.166	94.403
S2	94.115	94.115	95.065
S3	93.020	93.596	94.965
S4	91.925	92.501	94.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.895	94.635	1.260	1.3%	0.623	0.7%	83%	True	False	23,465
10	96.560	94.635	1.925	2.0%	0.635	0.7%	54%	False	False	25,048
20	96.940	94.635	2.305	2.4%	0.606	0.6%	45%	False	False	21,465
40	97.195	94.635	2.560	2.7%	0.581	0.6%	41%	False	False	13,428
60	97.195	94.635	2.560	2.7%	0.559	0.6%	41%	False	False	9,029
80	97.195	92.940	4.255	4.4%	0.528	0.6%	64%	False	False	6,818
100	97.195	92.900	4.295	4.5%	0.497	0.5%	65%	False	False	5,468
120	97.195	92.900	4.295	4.5%	0.463	0.5%	65%	False	False	4,563

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	99.401
2.618	98.055
1.618	97.230
1.000	96.720
0.618	96.405
HIGH	95.895
0.618	95.580
0.500	95.483
0.382	95.385
LOW	95.070
0.618	94.560
1.000	94.245
1.618	93.735
2.618	92.910
4.250	91.564

Fisher Pivots for day following 15-Jan-2019
Pivot	1 day	3 day
R1	95.611	95.563
PP	95.547	95.450
S1	95.483	95.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols