ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	95.550	95.710	0.160	0.2%	95.705
High	95.795	95.925	0.130	0.1%	95.730
Low	95.480	95.625	0.145	0.2%	94.635
Close	95.677	95.713	0.036	0.0%	95.266
Range	0.315	0.300	-0.015	-4.8%	1.095
ATR	0.583	0.563	-0.020	-3.5%	0.000
Volume	14,449	17,604	3,155	21.8%	112,843

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	96.654	96.484	95.878
R3	96.354	96.184	95.796
R2	96.054	96.054	95.768
R1	95.884	95.884	95.741	95.969
PP	95.754	95.754	95.754	95.797
S1	95.584	95.584	95.686	95.669
S2	95.454	95.454	95.658
S3	95.154	95.284	95.631
S4	94.854	94.984	95.548

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.495	97.976	95.868
R3	97.400	96.881	95.567
R2	96.305	96.305	95.467
R1	95.786	95.786	95.366	95.498
PP	95.210	95.210	95.210	95.067
S1	94.691	94.691	95.166	94.403
S2	94.115	94.115	95.065
S3	93.020	93.596	94.965
S4	91.925	92.501	94.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.925	94.780	1.145	1.2%	0.454	0.5%	81%	True	False	19,612
10	96.200	94.635	1.565	1.6%	0.519	0.5%	69%	False	False	21,888
20	96.650	94.635	2.015	2.1%	0.590	0.6%	53%	False	False	21,754
40	97.195	94.635	2.560	2.7%	0.566	0.6%	42%	False	False	14,210
60	97.195	94.635	2.560	2.7%	0.553	0.6%	42%	False	False	9,555
80	97.195	93.050	4.145	4.3%	0.526	0.5%	64%	False	False	7,217
100	97.195	92.900	4.295	4.5%	0.495	0.5%	65%	False	False	5,787
120	97.195	92.900	4.295	4.5%	0.462	0.5%	65%	False	False	4,830

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.200
2.618	96.710
1.618	96.410
1.000	96.225
0.618	96.110
HIGH	95.925
0.618	95.810
0.500	95.775
0.382	95.740
LOW	95.625
0.618	95.440
1.000	95.325
1.618	95.140
2.618	94.840
4.250	94.350

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	95.775	95.641
PP	95.754	95.569
S1	95.734	95.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols