ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
95.710 |
95.720 |
0.010 |
0.0% |
95.225 |
| High |
95.925 |
96.050 |
0.125 |
0.1% |
96.050 |
| Low |
95.625 |
95.665 |
0.040 |
0.0% |
95.070 |
| Close |
95.713 |
95.993 |
0.280 |
0.3% |
95.993 |
| Range |
0.300 |
0.385 |
0.085 |
28.3% |
0.980 |
| ATR |
0.563 |
0.550 |
-0.013 |
-2.3% |
0.000 |
| Volume |
17,604 |
15,837 |
-1,767 |
-10.0% |
92,875 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.058 |
96.910 |
96.205 |
|
| R3 |
96.673 |
96.525 |
96.099 |
|
| R2 |
96.288 |
96.288 |
96.064 |
|
| R1 |
96.140 |
96.140 |
96.028 |
96.214 |
| PP |
95.903 |
95.903 |
95.903 |
95.940 |
| S1 |
95.755 |
95.755 |
95.958 |
95.829 |
| S2 |
95.518 |
95.518 |
95.922 |
|
| S3 |
95.133 |
95.370 |
95.887 |
|
| S4 |
94.748 |
94.985 |
95.781 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.644 |
98.299 |
96.532 |
|
| R3 |
97.664 |
97.319 |
96.263 |
|
| R2 |
96.684 |
96.684 |
96.173 |
|
| R1 |
96.339 |
96.339 |
96.083 |
96.512 |
| PP |
95.704 |
95.704 |
95.704 |
95.791 |
| S1 |
95.359 |
95.359 |
95.903 |
95.532 |
| S2 |
94.724 |
94.724 |
95.813 |
|
| S3 |
93.744 |
94.379 |
95.724 |
|
| S4 |
92.764 |
93.399 |
95.454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.050 |
95.070 |
0.980 |
1.0% |
0.414 |
0.4% |
94% |
True |
False |
18,575 |
| 10 |
96.050 |
94.635 |
1.415 |
1.5% |
0.499 |
0.5% |
96% |
True |
False |
20,571 |
| 20 |
96.650 |
94.635 |
2.015 |
2.1% |
0.581 |
0.6% |
67% |
False |
False |
21,539 |
| 40 |
97.195 |
94.635 |
2.560 |
2.7% |
0.566 |
0.6% |
53% |
False |
False |
14,599 |
| 60 |
97.195 |
94.635 |
2.560 |
2.7% |
0.550 |
0.6% |
53% |
False |
False |
9,816 |
| 80 |
97.195 |
93.300 |
3.895 |
4.1% |
0.526 |
0.5% |
69% |
False |
False |
7,414 |
| 100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.496 |
0.5% |
72% |
False |
False |
5,945 |
| 120 |
97.195 |
92.900 |
4.295 |
4.5% |
0.466 |
0.5% |
72% |
False |
False |
4,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.686 |
|
2.618 |
97.058 |
|
1.618 |
96.673 |
|
1.000 |
96.435 |
|
0.618 |
96.288 |
|
HIGH |
96.050 |
|
0.618 |
95.903 |
|
0.500 |
95.858 |
|
0.382 |
95.812 |
|
LOW |
95.665 |
|
0.618 |
95.427 |
|
1.000 |
95.280 |
|
1.618 |
95.042 |
|
2.618 |
94.657 |
|
4.250 |
94.029 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
95.948 |
95.917 |
| PP |
95.903 |
95.841 |
| S1 |
95.858 |
95.765 |
|