ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
95.720 |
96.005 |
0.285 |
0.3% |
95.225 |
| High |
96.050 |
96.150 |
0.100 |
0.1% |
96.050 |
| Low |
95.665 |
95.870 |
0.205 |
0.2% |
95.070 |
| Close |
95.993 |
95.959 |
-0.034 |
0.0% |
95.993 |
| Range |
0.385 |
0.280 |
-0.105 |
-27.3% |
0.980 |
| ATR |
0.550 |
0.531 |
-0.019 |
-3.5% |
0.000 |
| Volume |
15,837 |
10,683 |
-5,154 |
-32.5% |
92,875 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.833 |
96.676 |
96.113 |
|
| R3 |
96.553 |
96.396 |
96.036 |
|
| R2 |
96.273 |
96.273 |
96.010 |
|
| R1 |
96.116 |
96.116 |
95.985 |
96.055 |
| PP |
95.993 |
95.993 |
95.993 |
95.962 |
| S1 |
95.836 |
95.836 |
95.933 |
95.775 |
| S2 |
95.713 |
95.713 |
95.908 |
|
| S3 |
95.433 |
95.556 |
95.882 |
|
| S4 |
95.153 |
95.276 |
95.805 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.644 |
98.299 |
96.532 |
|
| R3 |
97.664 |
97.319 |
96.263 |
|
| R2 |
96.684 |
96.684 |
96.173 |
|
| R1 |
96.339 |
96.339 |
96.083 |
96.512 |
| PP |
95.704 |
95.704 |
95.704 |
95.791 |
| S1 |
95.359 |
95.359 |
95.903 |
95.532 |
| S2 |
94.724 |
94.724 |
95.813 |
|
| S3 |
93.744 |
94.379 |
95.724 |
|
| S4 |
92.764 |
93.399 |
95.454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.150 |
95.070 |
1.080 |
1.1% |
0.421 |
0.4% |
82% |
True |
False |
17,449 |
| 10 |
96.150 |
94.635 |
1.515 |
1.6% |
0.473 |
0.5% |
87% |
True |
False |
19,304 |
| 20 |
96.650 |
94.635 |
2.015 |
2.1% |
0.551 |
0.6% |
66% |
False |
False |
20,506 |
| 40 |
97.195 |
94.635 |
2.560 |
2.7% |
0.564 |
0.6% |
52% |
False |
False |
14,865 |
| 60 |
97.195 |
94.635 |
2.560 |
2.7% |
0.547 |
0.6% |
52% |
False |
False |
9,990 |
| 80 |
97.195 |
93.955 |
3.240 |
3.4% |
0.521 |
0.5% |
62% |
False |
False |
7,542 |
| 100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.498 |
0.5% |
71% |
False |
False |
6,052 |
| 120 |
97.195 |
92.900 |
4.295 |
4.5% |
0.463 |
0.5% |
71% |
False |
False |
5,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.340 |
|
2.618 |
96.883 |
|
1.618 |
96.603 |
|
1.000 |
96.430 |
|
0.618 |
96.323 |
|
HIGH |
96.150 |
|
0.618 |
96.043 |
|
0.500 |
96.010 |
|
0.382 |
95.977 |
|
LOW |
95.870 |
|
0.618 |
95.697 |
|
1.000 |
95.590 |
|
1.618 |
95.417 |
|
2.618 |
95.137 |
|
4.250 |
94.680 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.010 |
95.935 |
| PP |
95.993 |
95.911 |
| S1 |
95.976 |
95.888 |
|