ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	96.005	95.960	-0.045	0.0%	95.225
High	96.150	96.045	-0.105	-0.1%	96.050
Low	95.870	95.705	-0.165	-0.2%	95.070
Close	95.959	95.772	-0.187	-0.2%	95.993
Range	0.280	0.340	0.060	21.4%	0.980
ATR	0.531	0.517	-0.014	-2.6%	0.000
Volume	10,683	15,628	4,945	46.3%	92,875

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	96.861	96.656	95.959
R3	96.521	96.316	95.866
R2	96.181	96.181	95.834
R1	95.976	95.976	95.803	95.909
PP	95.841	95.841	95.841	95.807
S1	95.636	95.636	95.741	95.568
S2	95.501	95.501	95.710
S3	95.161	95.296	95.678
S4	94.821	94.956	95.585

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.644	98.299	96.532
R3	97.664	97.319	96.263
R2	96.684	96.684	96.173
R1	96.339	96.339	96.083	96.512
PP	95.704	95.704	95.704	95.791
S1	95.359	95.359	95.903	95.532
S2	94.724	94.724	95.813
S3	93.744	94.379	95.724
S4	92.764	93.399	95.454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.150	95.480	0.670	0.7%	0.324	0.3%	44%	False	False	14,840
10	96.150	94.635	1.515	1.6%	0.474	0.5%	75%	False	False	19,152
20	96.650	94.635	2.015	2.1%	0.526	0.5%	56%	False	False	20,280
40	97.195	94.635	2.560	2.7%	0.559	0.6%	44%	False	False	15,249
60	97.195	94.635	2.560	2.7%	0.543	0.6%	44%	False	False	10,249
80	97.195	93.955	3.240	3.4%	0.520	0.5%	56%	False	False	7,732
100	97.195	92.900	4.295	4.5%	0.496	0.5%	67%	False	False	6,208
120	97.195	92.900	4.295	4.5%	0.465	0.5%	67%	False	False	5,180

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.490
2.618	96.935
1.618	96.595
1.000	96.385
0.618	96.255
HIGH	96.045
0.618	95.915
0.500	95.875
0.382	95.835
LOW	95.705
0.618	95.495
1.000	95.365
1.618	95.155
2.618	94.815
4.250	94.260

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	95.875	95.908
PP	95.841	95.862
S1	95.806	95.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols