ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 95.960 95.740 -0.220 -0.2% 95.225
High 96.045 96.375 0.330 0.3% 96.050
Low 95.705 95.715 0.010 0.0% 95.070
Close 95.772 96.297 0.525 0.5% 95.993
Range 0.340 0.660 0.320 94.1% 0.980
ATR 0.517 0.527 0.010 2.0% 0.000
Volume 15,628 33,919 18,291 117.0% 92,875
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.109 97.863 96.660
R3 97.449 97.203 96.479
R2 96.789 96.789 96.418
R1 96.543 96.543 96.358 96.666
PP 96.129 96.129 96.129 96.191
S1 95.883 95.883 96.237 96.006
S2 95.469 95.469 96.176
S3 94.809 95.223 96.116
S4 94.149 94.563 95.934
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 98.644 98.299 96.532
R3 97.664 97.319 96.263
R2 96.684 96.684 96.173
R1 96.339 96.339 96.083 96.512
PP 95.704 95.704 95.704 95.791
S1 95.359 95.359 95.903 95.532
S2 94.724 94.724 95.813
S3 93.744 94.379 95.724
S4 92.764 93.399 95.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.375 95.625 0.750 0.8% 0.393 0.4% 90% True False 18,734
10 96.375 94.635 1.740 1.8% 0.452 0.5% 96% True False 19,644
20 96.650 94.635 2.015 2.1% 0.531 0.6% 82% False False 21,280
40 97.195 94.635 2.560 2.7% 0.566 0.6% 65% False False 16,092
60 97.195 94.635 2.560 2.7% 0.549 0.6% 65% False False 10,812
80 97.195 93.955 3.240 3.4% 0.525 0.5% 72% False False 8,155
100 97.195 92.900 4.295 4.5% 0.502 0.5% 79% False False 6,547
120 97.195 92.900 4.295 4.5% 0.468 0.5% 79% False False 5,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.180
2.618 98.103
1.618 97.443
1.000 97.035
0.618 96.783
HIGH 96.375
0.618 96.123
0.500 96.045
0.382 95.967
LOW 95.715
0.618 95.307
1.000 95.055
1.618 94.647
2.618 93.987
4.250 92.910
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 96.213 96.211
PP 96.129 96.126
S1 96.045 96.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.