ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 24-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2019 |
24-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
95.960 |
95.740 |
-0.220 |
-0.2% |
95.225 |
| High |
96.045 |
96.375 |
0.330 |
0.3% |
96.050 |
| Low |
95.705 |
95.715 |
0.010 |
0.0% |
95.070 |
| Close |
95.772 |
96.297 |
0.525 |
0.5% |
95.993 |
| Range |
0.340 |
0.660 |
0.320 |
94.1% |
0.980 |
| ATR |
0.517 |
0.527 |
0.010 |
2.0% |
0.000 |
| Volume |
15,628 |
33,919 |
18,291 |
117.0% |
92,875 |
|
| Daily Pivots for day following 24-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.109 |
97.863 |
96.660 |
|
| R3 |
97.449 |
97.203 |
96.479 |
|
| R2 |
96.789 |
96.789 |
96.418 |
|
| R1 |
96.543 |
96.543 |
96.358 |
96.666 |
| PP |
96.129 |
96.129 |
96.129 |
96.191 |
| S1 |
95.883 |
95.883 |
96.237 |
96.006 |
| S2 |
95.469 |
95.469 |
96.176 |
|
| S3 |
94.809 |
95.223 |
96.116 |
|
| S4 |
94.149 |
94.563 |
95.934 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.644 |
98.299 |
96.532 |
|
| R3 |
97.664 |
97.319 |
96.263 |
|
| R2 |
96.684 |
96.684 |
96.173 |
|
| R1 |
96.339 |
96.339 |
96.083 |
96.512 |
| PP |
95.704 |
95.704 |
95.704 |
95.791 |
| S1 |
95.359 |
95.359 |
95.903 |
95.532 |
| S2 |
94.724 |
94.724 |
95.813 |
|
| S3 |
93.744 |
94.379 |
95.724 |
|
| S4 |
92.764 |
93.399 |
95.454 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.375 |
95.625 |
0.750 |
0.8% |
0.393 |
0.4% |
90% |
True |
False |
18,734 |
| 10 |
96.375 |
94.635 |
1.740 |
1.8% |
0.452 |
0.5% |
96% |
True |
False |
19,644 |
| 20 |
96.650 |
94.635 |
2.015 |
2.1% |
0.531 |
0.6% |
82% |
False |
False |
21,280 |
| 40 |
97.195 |
94.635 |
2.560 |
2.7% |
0.566 |
0.6% |
65% |
False |
False |
16,092 |
| 60 |
97.195 |
94.635 |
2.560 |
2.7% |
0.549 |
0.6% |
65% |
False |
False |
10,812 |
| 80 |
97.195 |
93.955 |
3.240 |
3.4% |
0.525 |
0.5% |
72% |
False |
False |
8,155 |
| 100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.502 |
0.5% |
79% |
False |
False |
6,547 |
| 120 |
97.195 |
92.900 |
4.295 |
4.5% |
0.468 |
0.5% |
79% |
False |
False |
5,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.180 |
|
2.618 |
98.103 |
|
1.618 |
97.443 |
|
1.000 |
97.035 |
|
0.618 |
96.783 |
|
HIGH |
96.375 |
|
0.618 |
96.123 |
|
0.500 |
96.045 |
|
0.382 |
95.967 |
|
LOW |
95.715 |
|
0.618 |
95.307 |
|
1.000 |
95.055 |
|
1.618 |
94.647 |
|
2.618 |
93.987 |
|
4.250 |
92.910 |
|
|
| Fisher Pivots for day following 24-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.213 |
96.211 |
| PP |
96.129 |
96.126 |
| S1 |
96.045 |
96.040 |
|