ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 25-Jan-2019

Day Change Summary
	Previous	Current
	24-Jan-2019	25-Jan-2019	Change	Change %	Previous Week
Open	95.740	96.200	0.460	0.5%	96.005
High	96.375	96.235	-0.140	-0.1%	96.375
Low	95.715	95.400	-0.315	-0.3%	95.400
Close	96.297	95.465	-0.832	-0.9%	95.465
Range	0.660	0.835	0.175	26.5%	0.975
ATR	0.527	0.554	0.026	5.0%	0.000
Volume	33,919	30,600	-3,319	-9.8%	90,830

Daily Pivots for day following 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.205	97.670	95.924
R3	97.370	96.835	95.695
R2	96.535	96.535	95.618
R1	96.000	96.000	95.542	95.850
PP	95.700	95.700	95.700	95.625
S1	95.165	95.165	95.388	95.015
S2	94.865	94.865	95.312
S3	94.030	94.330	95.235
S4	93.195	93.495	95.006

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.672	98.043	96.001
R3	97.697	97.068	95.733
R2	96.722	96.722	95.644
R1	96.093	96.093	95.554	95.920
PP	95.747	95.747	95.747	95.660
S1	95.118	95.118	95.376	94.945
S2	94.772	94.772	95.286
S3	93.797	94.143	95.197
S4	92.822	93.168	94.929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.375	95.400	0.975	1.0%	0.500	0.5%	7%	False	True	21,333
10	96.375	94.780	1.595	1.7%	0.477	0.5%	43%	False	False	20,473
20	96.560	94.635	1.925	2.0%	0.541	0.6%	43%	False	False	22,027
40	97.195	94.635	2.560	2.7%	0.574	0.6%	32%	False	False	16,851
60	97.195	94.635	2.560	2.7%	0.556	0.6%	32%	False	False	11,319
80	97.195	93.955	3.240	3.4%	0.530	0.6%	47%	False	False	8,534
100	97.195	92.900	4.295	4.5%	0.507	0.5%	60%	False	False	6,853
120	97.195	92.900	4.295	4.5%	0.473	0.5%	60%	False	False	5,718

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	99.784
2.618	98.421
1.618	97.586
1.000	97.070
0.618	96.751
HIGH	96.235
0.618	95.916
0.500	95.818
0.382	95.719
LOW	95.400
0.618	94.884
1.000	94.565
1.618	94.049
2.618	93.214
4.250	91.851

Fisher Pivots for day following 25-Jan-2019
Pivot	1 day	3 day
R1	95.818	95.888
PP	95.700	95.747
S1	95.583	95.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols