ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 30-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2019 |
30-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
95.435 |
95.485 |
0.050 |
0.1% |
96.005 |
| High |
95.560 |
95.690 |
0.130 |
0.1% |
96.375 |
| Low |
95.305 |
94.945 |
-0.360 |
-0.4% |
95.400 |
| Close |
95.516 |
95.031 |
-0.485 |
-0.5% |
95.465 |
| Range |
0.255 |
0.745 |
0.490 |
192.2% |
0.975 |
| ATR |
0.514 |
0.531 |
0.016 |
3.2% |
0.000 |
| Volume |
14,838 |
22,677 |
7,839 |
52.8% |
90,830 |
|
| Daily Pivots for day following 30-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.457 |
96.989 |
95.441 |
|
| R3 |
96.712 |
96.244 |
95.236 |
|
| R2 |
95.967 |
95.967 |
95.168 |
|
| R1 |
95.499 |
95.499 |
95.099 |
95.361 |
| PP |
95.222 |
95.222 |
95.222 |
95.153 |
| S1 |
94.754 |
94.754 |
94.963 |
94.616 |
| S2 |
94.477 |
94.477 |
94.894 |
|
| S3 |
93.732 |
94.009 |
94.826 |
|
| S4 |
92.987 |
93.264 |
94.621 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.672 |
98.043 |
96.001 |
|
| R3 |
97.697 |
97.068 |
95.733 |
|
| R2 |
96.722 |
96.722 |
95.644 |
|
| R1 |
96.093 |
96.093 |
95.554 |
95.920 |
| PP |
95.747 |
95.747 |
95.747 |
95.660 |
| S1 |
95.118 |
95.118 |
95.376 |
94.945 |
| S2 |
94.772 |
94.772 |
95.286 |
|
| S3 |
93.797 |
94.143 |
95.197 |
|
| S4 |
92.822 |
93.168 |
94.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.375 |
94.945 |
1.430 |
1.5% |
0.555 |
0.6% |
6% |
False |
True |
22,769 |
| 10 |
96.375 |
94.945 |
1.430 |
1.5% |
0.440 |
0.5% |
6% |
False |
True |
18,805 |
| 20 |
96.560 |
94.635 |
1.925 |
2.0% |
0.537 |
0.6% |
21% |
False |
False |
21,926 |
| 40 |
97.195 |
94.635 |
2.560 |
2.7% |
0.561 |
0.6% |
15% |
False |
False |
18,043 |
| 60 |
97.195 |
94.635 |
2.560 |
2.7% |
0.550 |
0.6% |
15% |
False |
False |
12,128 |
| 80 |
97.195 |
93.955 |
3.240 |
3.4% |
0.525 |
0.6% |
33% |
False |
False |
9,147 |
| 100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.510 |
0.5% |
50% |
False |
False |
7,346 |
| 120 |
97.195 |
92.900 |
4.295 |
4.5% |
0.479 |
0.5% |
50% |
False |
False |
6,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.856 |
|
2.618 |
97.640 |
|
1.618 |
96.895 |
|
1.000 |
96.435 |
|
0.618 |
96.150 |
|
HIGH |
95.690 |
|
0.618 |
95.405 |
|
0.500 |
95.318 |
|
0.382 |
95.230 |
|
LOW |
94.945 |
|
0.618 |
94.485 |
|
1.000 |
94.200 |
|
1.618 |
93.740 |
|
2.618 |
92.995 |
|
4.250 |
91.779 |
|
|
| Fisher Pivots for day following 30-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
95.318 |
95.318 |
| PP |
95.222 |
95.222 |
| S1 |
95.127 |
95.127 |
|