ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
95.485 |
95.075 |
-0.410 |
-0.4% |
96.005 |
| High |
95.690 |
95.345 |
-0.345 |
-0.4% |
96.375 |
| Low |
94.945 |
94.875 |
-0.070 |
-0.1% |
95.400 |
| Close |
95.031 |
95.304 |
0.273 |
0.3% |
95.465 |
| Range |
0.745 |
0.470 |
-0.275 |
-36.9% |
0.975 |
| ATR |
0.531 |
0.526 |
-0.004 |
-0.8% |
0.000 |
| Volume |
22,677 |
23,623 |
946 |
4.2% |
90,830 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.585 |
96.414 |
95.563 |
|
| R3 |
96.115 |
95.944 |
95.433 |
|
| R2 |
95.645 |
95.645 |
95.390 |
|
| R1 |
95.474 |
95.474 |
95.347 |
95.560 |
| PP |
95.175 |
95.175 |
95.175 |
95.217 |
| S1 |
95.004 |
95.004 |
95.261 |
95.090 |
| S2 |
94.705 |
94.705 |
95.218 |
|
| S3 |
94.235 |
94.534 |
95.175 |
|
| S4 |
93.765 |
94.064 |
95.046 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.672 |
98.043 |
96.001 |
|
| R3 |
97.697 |
97.068 |
95.733 |
|
| R2 |
96.722 |
96.722 |
95.644 |
|
| R1 |
96.093 |
96.093 |
95.554 |
95.920 |
| PP |
95.747 |
95.747 |
95.747 |
95.660 |
| S1 |
95.118 |
95.118 |
95.376 |
94.945 |
| S2 |
94.772 |
94.772 |
95.286 |
|
| S3 |
93.797 |
94.143 |
95.197 |
|
| S4 |
92.822 |
93.168 |
94.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.235 |
94.875 |
1.360 |
1.4% |
0.517 |
0.5% |
32% |
False |
True |
20,710 |
| 10 |
96.375 |
94.875 |
1.500 |
1.6% |
0.455 |
0.5% |
29% |
False |
True |
19,722 |
| 20 |
96.375 |
94.635 |
1.740 |
1.8% |
0.502 |
0.5% |
38% |
False |
False |
21,501 |
| 40 |
97.195 |
94.635 |
2.560 |
2.7% |
0.562 |
0.6% |
26% |
False |
False |
18,618 |
| 60 |
97.195 |
94.635 |
2.560 |
2.7% |
0.552 |
0.6% |
26% |
False |
False |
12,520 |
| 80 |
97.195 |
93.955 |
3.240 |
3.4% |
0.526 |
0.6% |
42% |
False |
False |
9,442 |
| 100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.510 |
0.5% |
56% |
False |
False |
7,582 |
| 120 |
97.195 |
92.900 |
4.295 |
4.5% |
0.483 |
0.5% |
56% |
False |
False |
6,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.343 |
|
2.618 |
96.575 |
|
1.618 |
96.105 |
|
1.000 |
95.815 |
|
0.618 |
95.635 |
|
HIGH |
95.345 |
|
0.618 |
95.165 |
|
0.500 |
95.110 |
|
0.382 |
95.055 |
|
LOW |
94.875 |
|
0.618 |
94.585 |
|
1.000 |
94.405 |
|
1.618 |
94.115 |
|
2.618 |
93.645 |
|
4.250 |
92.878 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
95.239 |
95.297 |
| PP |
95.175 |
95.290 |
| S1 |
95.110 |
95.283 |
|