ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 01-Feb-2019

Day Change Summary
	Previous	Current
	31-Jan-2019	01-Feb-2019	Change	Change %	Previous Week
Open	95.075	95.290	0.215	0.2%	95.450
High	95.345	95.400	0.055	0.1%	95.690
Low	94.875	95.110	0.235	0.2%	94.875
Close	95.304	95.300	-0.004	0.0%	95.300
Range	0.470	0.290	-0.180	-38.3%	0.815
ATR	0.526	0.509	-0.017	-3.2%	0.000
Volume	23,623	15,824	-7,799	-33.0%	88,777

Daily Pivots for day following 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	96.140	96.010	95.460
R3	95.850	95.720	95.380
R2	95.560	95.560	95.353
R1	95.430	95.430	95.327	95.495
PP	95.270	95.270	95.270	95.303
S1	95.140	95.140	95.273	95.205
S2	94.980	94.980	95.247
S3	94.690	94.850	95.220
S4	94.400	94.560	95.141

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.733	97.332	95.748
R3	96.918	96.517	95.524
R2	96.103	96.103	95.449
R1	95.702	95.702	95.375	95.495
PP	95.288	95.288	95.288	95.185
S1	94.887	94.887	95.225	94.680
S2	94.473	94.473	95.151
S3	93.658	94.072	95.076
S4	92.843	93.257	94.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.690	94.875	0.815	0.9%	0.408	0.4%	52%	False	False	17,755
10	96.375	94.875	1.500	1.6%	0.454	0.5%	28%	False	False	19,544
20	96.375	94.635	1.740	1.8%	0.486	0.5%	38%	False	False	20,716
40	97.195	94.635	2.560	2.7%	0.551	0.6%	26%	False	False	18,985
60	97.195	94.635	2.560	2.7%	0.553	0.6%	26%	False	False	12,781
80	97.195	93.955	3.240	3.4%	0.525	0.6%	42%	False	False	9,639
100	97.195	92.900	4.295	4.5%	0.510	0.5%	56%	False	False	7,739
120	97.195	92.900	4.295	4.5%	0.483	0.5%	56%	False	False	6,456

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.633
2.618	96.159
1.618	95.869
1.000	95.690
0.618	95.579
HIGH	95.400
0.618	95.289
0.500	95.255
0.382	95.221
LOW	95.110
0.618	94.931
1.000	94.820
1.618	94.641
2.618	94.351
4.250	93.878

Fisher Pivots for day following 01-Feb-2019
Pivot	1 day	3 day
R1	95.285	95.294
PP	95.270	95.288
S1	95.255	95.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols