ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 04-Feb-2019

Day Change Summary
	Previous	Current
	01-Feb-2019	04-Feb-2019	Change	Change %	Previous Week
Open	95.290	95.310	0.020	0.0%	95.450
High	95.400	95.655	0.255	0.3%	95.690
Low	95.110	95.305	0.195	0.2%	94.875
Close	95.300	95.570	0.270	0.3%	95.300
Range	0.290	0.350	0.060	20.7%	0.815
ATR	0.509	0.498	-0.011	-2.2%	0.000
Volume	15,824	11,858	-3,966	-25.1%	88,777

Daily Pivots for day following 04-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	96.560	96.415	95.763
R3	96.210	96.065	95.666
R2	95.860	95.860	95.634
R1	95.715	95.715	95.602	95.788
PP	95.510	95.510	95.510	95.546
S1	95.365	95.365	95.538	95.438
S2	95.160	95.160	95.506
S3	94.810	95.015	95.474
S4	94.460	94.665	95.378

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.733	97.332	95.748
R3	96.918	96.517	95.524
R2	96.103	96.103	95.449
R1	95.702	95.702	95.375	95.495
PP	95.288	95.288	95.288	95.185
S1	94.887	94.887	95.225	94.680
S2	94.473	94.473	95.151
S3	93.658	94.072	95.076
S4	92.843	93.257	94.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.690	94.875	0.815	0.9%	0.422	0.4%	85%	False	False	17,764
10	96.375	94.875	1.500	1.6%	0.451	0.5%	46%	False	False	19,146
20	96.375	94.635	1.740	1.8%	0.475	0.5%	54%	False	False	19,859
40	97.195	94.635	2.560	2.7%	0.550	0.6%	37%	False	False	19,263
60	97.195	94.635	2.560	2.7%	0.546	0.6%	37%	False	False	12,973
80	97.195	93.955	3.240	3.4%	0.525	0.5%	50%	False	False	9,785
100	97.195	92.900	4.295	4.5%	0.508	0.5%	62%	False	False	7,858
120	97.195	92.900	4.295	4.5%	0.485	0.5%	62%	False	False	6,554

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.143
2.618	96.571
1.618	96.221
1.000	96.005
0.618	95.871
HIGH	95.655
0.618	95.521
0.500	95.480
0.382	95.439
LOW	95.305
0.618	95.089
1.000	94.955
1.618	94.739
2.618	94.389
4.250	93.818

Fisher Pivots for day following 04-Feb-2019
Pivot	1 day	3 day
R1	95.540	95.468
PP	95.510	95.367
S1	95.480	95.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols