ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 95.290 95.310 0.020 0.0% 95.450
High 95.400 95.655 0.255 0.3% 95.690
Low 95.110 95.305 0.195 0.2% 94.875
Close 95.300 95.570 0.270 0.3% 95.300
Range 0.290 0.350 0.060 20.7% 0.815
ATR 0.509 0.498 -0.011 -2.2% 0.000
Volume 15,824 11,858 -3,966 -25.1% 88,777
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 96.560 96.415 95.763
R3 96.210 96.065 95.666
R2 95.860 95.860 95.634
R1 95.715 95.715 95.602 95.788
PP 95.510 95.510 95.510 95.546
S1 95.365 95.365 95.538 95.438
S2 95.160 95.160 95.506
S3 94.810 95.015 95.474
S4 94.460 94.665 95.378
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.733 97.332 95.748
R3 96.918 96.517 95.524
R2 96.103 96.103 95.449
R1 95.702 95.702 95.375 95.495
PP 95.288 95.288 95.288 95.185
S1 94.887 94.887 95.225 94.680
S2 94.473 94.473 95.151
S3 93.658 94.072 95.076
S4 92.843 93.257 94.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.690 94.875 0.815 0.9% 0.422 0.4% 85% False False 17,764
10 96.375 94.875 1.500 1.6% 0.451 0.5% 46% False False 19,146
20 96.375 94.635 1.740 1.8% 0.475 0.5% 54% False False 19,859
40 97.195 94.635 2.560 2.7% 0.550 0.6% 37% False False 19,263
60 97.195 94.635 2.560 2.7% 0.546 0.6% 37% False False 12,973
80 97.195 93.955 3.240 3.4% 0.525 0.5% 50% False False 9,785
100 97.195 92.900 4.295 4.5% 0.508 0.5% 62% False False 7,858
120 97.195 92.900 4.295 4.5% 0.485 0.5% 62% False False 6,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.143
2.618 96.571
1.618 96.221
1.000 96.005
0.618 95.871
HIGH 95.655
0.618 95.521
0.500 95.480
0.382 95.439
LOW 95.305
0.618 95.089
1.000 94.955
1.618 94.739
2.618 94.389
4.250 93.818
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 95.540 95.468
PP 95.510 95.367
S1 95.480 95.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.