ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 05-Feb-2019

Day Change Summary
	Previous	Current
	04-Feb-2019	05-Feb-2019	Change	Change %	Previous Week
Open	95.310	95.585	0.275	0.3%	95.450
High	95.655	95.865	0.210	0.2%	95.690
Low	95.305	95.540	0.235	0.2%	94.875
Close	95.570	95.817	0.247	0.3%	95.300
Range	0.350	0.325	-0.025	-7.1%	0.815
ATR	0.498	0.486	-0.012	-2.5%	0.000
Volume	11,858	18,450	6,592	55.6%	88,777

Daily Pivots for day following 05-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	96.716	96.591	95.996
R3	96.391	96.266	95.906
R2	96.066	96.066	95.877
R1	95.941	95.941	95.847	96.004
PP	95.741	95.741	95.741	95.772
S1	95.616	95.616	95.787	95.679
S2	95.416	95.416	95.757
S3	95.091	95.291	95.728
S4	94.766	94.966	95.638

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.733	97.332	95.748
R3	96.918	96.517	95.524
R2	96.103	96.103	95.449
R1	95.702	95.702	95.375	95.495
PP	95.288	95.288	95.288	95.185
S1	94.887	94.887	95.225	94.680
S2	94.473	94.473	95.151
S3	93.658	94.072	95.076
S4	92.843	93.257	94.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.865	94.875	0.990	1.0%	0.436	0.5%	95%	True	False	18,486
10	96.375	94.875	1.500	1.6%	0.455	0.5%	63%	False	False	19,923
20	96.375	94.635	1.740	1.8%	0.464	0.5%	68%	False	False	19,613
40	97.195	94.635	2.560	2.7%	0.541	0.6%	46%	False	False	19,648
60	97.195	94.635	2.560	2.7%	0.541	0.6%	46%	False	False	13,278
80	97.195	93.955	3.240	3.4%	0.524	0.5%	57%	False	False	10,012
100	97.195	92.900	4.295	4.5%	0.506	0.5%	68%	False	False	8,039
120	97.195	92.900	4.295	4.5%	0.485	0.5%	68%	False	False	6,708

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.246
2.618	96.716
1.618	96.391
1.000	96.190
0.618	96.066
HIGH	95.865
0.618	95.741
0.500	95.703
0.382	95.664
LOW	95.540
0.618	95.339
1.000	95.215
1.618	95.014
2.618	94.689
4.250	94.159

Fisher Pivots for day following 05-Feb-2019
Pivot	1 day	3 day
R1	95.779	95.707
PP	95.741	95.597
S1	95.703	95.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols