ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	95.585	95.820	0.235	0.2%	95.450
High	95.865	96.185	0.320	0.3%	95.690
Low	95.540	95.785	0.245	0.3%	94.875
Close	95.817	96.152	0.335	0.3%	95.300
Range	0.325	0.400	0.075	23.1%	0.815
ATR	0.486	0.480	-0.006	-1.3%	0.000
Volume	18,450	13,756	-4,694	-25.4%	88,777

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.241	97.096	96.372
R3	96.841	96.696	96.262
R2	96.441	96.441	96.225
R1	96.296	96.296	96.189	96.369
PP	96.041	96.041	96.041	96.077
S1	95.896	95.896	96.115	95.969
S2	95.641	95.641	96.079
S3	95.241	95.496	96.042
S4	94.841	95.096	95.932

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.733	97.332	95.748
R3	96.918	96.517	95.524
R2	96.103	96.103	95.449
R1	95.702	95.702	95.375	95.495
PP	95.288	95.288	95.288	95.185
S1	94.887	94.887	95.225	94.680
S2	94.473	94.473	95.151
S3	93.658	94.072	95.076
S4	92.843	93.257	94.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.185	94.875	1.310	1.4%	0.367	0.4%	97%	True	False	16,702
10	96.375	94.875	1.500	1.6%	0.461	0.5%	85%	False	False	19,736
20	96.375	94.635	1.740	1.8%	0.467	0.5%	87%	False	False	19,444
40	97.195	94.635	2.560	2.7%	0.540	0.6%	59%	False	False	19,934
60	97.195	94.635	2.560	2.7%	0.542	0.6%	59%	False	False	13,505
80	97.195	93.955	3.240	3.4%	0.525	0.5%	68%	False	False	10,182
100	97.195	92.900	4.295	4.5%	0.505	0.5%	76%	False	False	8,176
120	97.195	92.900	4.295	4.5%	0.485	0.5%	76%	False	False	6,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	97.885
2.618	97.232
1.618	96.832
1.000	96.585
0.618	96.432
HIGH	96.185
0.618	96.032
0.500	95.985
0.382	95.938
LOW	95.785
0.618	95.538
1.000	95.385
1.618	95.138
2.618	94.738
4.250	94.085

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	96.096	96.016
PP	96.041	95.881
S1	95.985	95.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols