ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 95.585 95.820 0.235 0.2% 95.450
High 95.865 96.185 0.320 0.3% 95.690
Low 95.540 95.785 0.245 0.3% 94.875
Close 95.817 96.152 0.335 0.3% 95.300
Range 0.325 0.400 0.075 23.1% 0.815
ATR 0.486 0.480 -0.006 -1.3% 0.000
Volume 18,450 13,756 -4,694 -25.4% 88,777
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.241 97.096 96.372
R3 96.841 96.696 96.262
R2 96.441 96.441 96.225
R1 96.296 96.296 96.189 96.369
PP 96.041 96.041 96.041 96.077
S1 95.896 95.896 96.115 95.969
S2 95.641 95.641 96.079
S3 95.241 95.496 96.042
S4 94.841 95.096 95.932
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.733 97.332 95.748
R3 96.918 96.517 95.524
R2 96.103 96.103 95.449
R1 95.702 95.702 95.375 95.495
PP 95.288 95.288 95.288 95.185
S1 94.887 94.887 95.225 94.680
S2 94.473 94.473 95.151
S3 93.658 94.072 95.076
S4 92.843 93.257 94.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.185 94.875 1.310 1.4% 0.367 0.4% 97% True False 16,702
10 96.375 94.875 1.500 1.6% 0.461 0.5% 85% False False 19,736
20 96.375 94.635 1.740 1.8% 0.467 0.5% 87% False False 19,444
40 97.195 94.635 2.560 2.7% 0.540 0.6% 59% False False 19,934
60 97.195 94.635 2.560 2.7% 0.542 0.6% 59% False False 13,505
80 97.195 93.955 3.240 3.4% 0.525 0.5% 68% False False 10,182
100 97.195 92.900 4.295 4.5% 0.505 0.5% 76% False False 8,176
120 97.195 92.900 4.295 4.5% 0.485 0.5% 76% False False 6,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.885
2.618 97.232
1.618 96.832
1.000 96.585
0.618 96.432
HIGH 96.185
0.618 96.032
0.500 95.985
0.382 95.938
LOW 95.785
0.618 95.538
1.000 95.385
1.618 95.138
2.618 94.738
4.250 94.085
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 96.096 96.016
PP 96.041 95.881
S1 95.985 95.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.