ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 07-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2019 |
07-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
95.820 |
96.155 |
0.335 |
0.3% |
95.450 |
| High |
96.185 |
96.455 |
0.270 |
0.3% |
95.690 |
| Low |
95.785 |
96.155 |
0.370 |
0.4% |
94.875 |
| Close |
96.152 |
96.289 |
0.137 |
0.1% |
95.300 |
| Range |
0.400 |
0.300 |
-0.100 |
-25.0% |
0.815 |
| ATR |
0.480 |
0.467 |
-0.013 |
-2.6% |
0.000 |
| Volume |
13,756 |
15,631 |
1,875 |
13.6% |
88,777 |
|
| Daily Pivots for day following 07-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.200 |
97.044 |
96.454 |
|
| R3 |
96.900 |
96.744 |
96.372 |
|
| R2 |
96.600 |
96.600 |
96.344 |
|
| R1 |
96.444 |
96.444 |
96.317 |
96.522 |
| PP |
96.300 |
96.300 |
96.300 |
96.339 |
| S1 |
96.144 |
96.144 |
96.262 |
96.222 |
| S2 |
96.000 |
96.000 |
96.234 |
|
| S3 |
95.700 |
95.844 |
96.207 |
|
| S4 |
95.400 |
95.544 |
96.124 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.733 |
97.332 |
95.748 |
|
| R3 |
96.918 |
96.517 |
95.524 |
|
| R2 |
96.103 |
96.103 |
95.449 |
|
| R1 |
95.702 |
95.702 |
95.375 |
95.495 |
| PP |
95.288 |
95.288 |
95.288 |
95.185 |
| S1 |
94.887 |
94.887 |
95.225 |
94.680 |
| S2 |
94.473 |
94.473 |
95.151 |
|
| S3 |
93.658 |
94.072 |
95.076 |
|
| S4 |
92.843 |
93.257 |
94.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.455 |
95.110 |
1.345 |
1.4% |
0.333 |
0.3% |
88% |
True |
False |
15,103 |
| 10 |
96.455 |
94.875 |
1.580 |
1.6% |
0.425 |
0.4% |
89% |
True |
False |
17,907 |
| 20 |
96.455 |
94.635 |
1.820 |
1.9% |
0.438 |
0.5% |
91% |
True |
False |
18,775 |
| 40 |
97.195 |
94.635 |
2.560 |
2.7% |
0.525 |
0.5% |
65% |
False |
False |
19,879 |
| 60 |
97.195 |
94.635 |
2.560 |
2.7% |
0.535 |
0.6% |
65% |
False |
False |
13,760 |
| 80 |
97.195 |
93.955 |
3.240 |
3.4% |
0.524 |
0.5% |
72% |
False |
False |
10,376 |
| 100 |
97.195 |
92.900 |
4.295 |
4.5% |
0.505 |
0.5% |
79% |
False |
False |
8,333 |
| 120 |
97.195 |
92.900 |
4.295 |
4.5% |
0.484 |
0.5% |
79% |
False |
False |
6,952 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.730 |
|
2.618 |
97.240 |
|
1.618 |
96.940 |
|
1.000 |
96.755 |
|
0.618 |
96.640 |
|
HIGH |
96.455 |
|
0.618 |
96.340 |
|
0.500 |
96.305 |
|
0.382 |
96.270 |
|
LOW |
96.155 |
|
0.618 |
95.970 |
|
1.000 |
95.855 |
|
1.618 |
95.670 |
|
2.618 |
95.370 |
|
4.250 |
94.880 |
|
|
| Fisher Pivots for day following 07-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.305 |
96.192 |
| PP |
96.300 |
96.095 |
| S1 |
96.294 |
95.998 |
|