ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 11-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
96.335 |
96.430 |
0.095 |
0.1% |
95.310 |
| High |
96.490 |
96.915 |
0.425 |
0.4% |
96.490 |
| Low |
96.235 |
96.410 |
0.175 |
0.2% |
95.305 |
| Close |
96.416 |
96.857 |
0.441 |
0.5% |
96.416 |
| Range |
0.255 |
0.505 |
0.250 |
98.0% |
1.185 |
| ATR |
0.452 |
0.456 |
0.004 |
0.8% |
0.000 |
| Volume |
12,451 |
17,682 |
5,231 |
42.0% |
72,146 |
|
| Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.242 |
98.055 |
97.135 |
|
| R3 |
97.737 |
97.550 |
96.996 |
|
| R2 |
97.232 |
97.232 |
96.950 |
|
| R1 |
97.045 |
97.045 |
96.903 |
97.139 |
| PP |
96.727 |
96.727 |
96.727 |
96.774 |
| S1 |
96.540 |
96.540 |
96.811 |
96.634 |
| S2 |
96.222 |
96.222 |
96.764 |
|
| S3 |
95.717 |
96.035 |
96.718 |
|
| S4 |
95.212 |
95.530 |
96.579 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.625 |
99.206 |
97.068 |
|
| R3 |
98.440 |
98.021 |
96.742 |
|
| R2 |
97.255 |
97.255 |
96.633 |
|
| R1 |
96.836 |
96.836 |
96.525 |
97.046 |
| PP |
96.070 |
96.070 |
96.070 |
96.175 |
| S1 |
95.651 |
95.651 |
96.307 |
95.861 |
| S2 |
94.885 |
94.885 |
96.199 |
|
| S3 |
93.700 |
94.466 |
96.090 |
|
| S4 |
92.515 |
93.281 |
95.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.915 |
95.540 |
1.375 |
1.4% |
0.357 |
0.4% |
96% |
True |
False |
15,594 |
| 10 |
96.915 |
94.875 |
2.040 |
2.1% |
0.390 |
0.4% |
97% |
True |
False |
16,679 |
| 20 |
96.915 |
94.875 |
2.040 |
2.1% |
0.418 |
0.4% |
97% |
True |
False |
18,115 |
| 40 |
97.195 |
94.635 |
2.560 |
2.6% |
0.512 |
0.5% |
87% |
False |
False |
19,791 |
| 60 |
97.195 |
94.635 |
2.560 |
2.6% |
0.529 |
0.5% |
87% |
False |
False |
14,251 |
| 80 |
97.195 |
94.635 |
2.560 |
2.6% |
0.523 |
0.5% |
87% |
False |
False |
10,747 |
| 100 |
97.195 |
92.900 |
4.295 |
4.4% |
0.506 |
0.5% |
92% |
False |
False |
8,632 |
| 120 |
97.195 |
92.900 |
4.295 |
4.4% |
0.483 |
0.5% |
92% |
False |
False |
7,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.061 |
|
2.618 |
98.237 |
|
1.618 |
97.732 |
|
1.000 |
97.420 |
|
0.618 |
97.227 |
|
HIGH |
96.915 |
|
0.618 |
96.722 |
|
0.500 |
96.663 |
|
0.382 |
96.603 |
|
LOW |
96.410 |
|
0.618 |
96.098 |
|
1.000 |
95.905 |
|
1.618 |
95.593 |
|
2.618 |
95.088 |
|
4.250 |
94.264 |
|
|
| Fisher Pivots for day following 11-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.792 |
96.750 |
| PP |
96.727 |
96.642 |
| S1 |
96.663 |
96.535 |
|