ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 13-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
96.870 |
96.530 |
-0.340 |
-0.4% |
95.310 |
| High |
97.000 |
96.995 |
-0.005 |
0.0% |
96.490 |
| Low |
96.445 |
96.440 |
-0.005 |
0.0% |
95.305 |
| Close |
96.503 |
96.938 |
0.435 |
0.5% |
96.416 |
| Range |
0.555 |
0.555 |
0.000 |
0.0% |
1.185 |
| ATR |
0.463 |
0.469 |
0.007 |
1.4% |
0.000 |
| Volume |
18,517 |
18,222 |
-295 |
-1.6% |
72,146 |
|
| Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.456 |
98.252 |
97.243 |
|
| R3 |
97.901 |
97.697 |
97.091 |
|
| R2 |
97.346 |
97.346 |
97.040 |
|
| R1 |
97.142 |
97.142 |
96.989 |
97.244 |
| PP |
96.791 |
96.791 |
96.791 |
96.842 |
| S1 |
96.587 |
96.587 |
96.887 |
96.689 |
| S2 |
96.236 |
96.236 |
96.836 |
|
| S3 |
95.681 |
96.032 |
96.785 |
|
| S4 |
95.126 |
95.477 |
96.633 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.625 |
99.206 |
97.068 |
|
| R3 |
98.440 |
98.021 |
96.742 |
|
| R2 |
97.255 |
97.255 |
96.633 |
|
| R1 |
96.836 |
96.836 |
96.525 |
97.046 |
| PP |
96.070 |
96.070 |
96.070 |
96.175 |
| S1 |
95.651 |
95.651 |
96.307 |
95.861 |
| S2 |
94.885 |
94.885 |
96.199 |
|
| S3 |
93.700 |
94.466 |
96.090 |
|
| S4 |
92.515 |
93.281 |
95.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.000 |
96.155 |
0.845 |
0.9% |
0.434 |
0.4% |
93% |
False |
False |
16,500 |
| 10 |
97.000 |
94.875 |
2.125 |
2.2% |
0.401 |
0.4% |
97% |
False |
False |
16,601 |
| 20 |
97.000 |
94.875 |
2.125 |
2.2% |
0.420 |
0.4% |
97% |
False |
False |
17,703 |
| 40 |
97.000 |
94.635 |
2.365 |
2.4% |
0.513 |
0.5% |
97% |
False |
False |
19,584 |
| 60 |
97.195 |
94.635 |
2.560 |
2.6% |
0.528 |
0.5% |
90% |
False |
False |
14,853 |
| 80 |
97.195 |
94.635 |
2.560 |
2.6% |
0.525 |
0.5% |
90% |
False |
False |
11,198 |
| 100 |
97.195 |
92.940 |
4.255 |
4.4% |
0.506 |
0.5% |
94% |
False |
False |
8,995 |
| 120 |
97.195 |
92.900 |
4.295 |
4.4% |
0.484 |
0.5% |
94% |
False |
False |
7,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.354 |
|
2.618 |
98.448 |
|
1.618 |
97.893 |
|
1.000 |
97.550 |
|
0.618 |
97.338 |
|
HIGH |
96.995 |
|
0.618 |
96.783 |
|
0.500 |
96.718 |
|
0.382 |
96.652 |
|
LOW |
96.440 |
|
0.618 |
96.097 |
|
1.000 |
95.885 |
|
1.618 |
95.542 |
|
2.618 |
94.987 |
|
4.250 |
94.081 |
|
|
| Fisher Pivots for day following 13-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.865 |
96.860 |
| PP |
96.791 |
96.783 |
| S1 |
96.718 |
96.705 |
|