ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 15-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2019 |
15-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
97.000 |
96.870 |
-0.130 |
-0.1% |
96.430 |
| High |
97.120 |
97.230 |
0.110 |
0.1% |
97.230 |
| Low |
96.770 |
96.660 |
-0.110 |
-0.1% |
96.410 |
| Close |
96.805 |
96.740 |
-0.065 |
-0.1% |
96.740 |
| Range |
0.350 |
0.570 |
0.220 |
62.9% |
0.820 |
| ATR |
0.461 |
0.469 |
0.008 |
1.7% |
0.000 |
| Volume |
23,999 |
18,426 |
-5,573 |
-23.2% |
96,846 |
|
| Daily Pivots for day following 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.587 |
98.233 |
97.054 |
|
| R3 |
98.017 |
97.663 |
96.897 |
|
| R2 |
97.447 |
97.447 |
96.845 |
|
| R1 |
97.093 |
97.093 |
96.792 |
96.985 |
| PP |
96.877 |
96.877 |
96.877 |
96.823 |
| S1 |
96.523 |
96.523 |
96.688 |
96.415 |
| S2 |
96.307 |
96.307 |
96.636 |
|
| S3 |
95.737 |
95.953 |
96.583 |
|
| S4 |
95.167 |
95.383 |
96.427 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.253 |
98.817 |
97.191 |
|
| R3 |
98.433 |
97.997 |
96.966 |
|
| R2 |
97.613 |
97.613 |
96.890 |
|
| R1 |
97.177 |
97.177 |
96.815 |
97.395 |
| PP |
96.793 |
96.793 |
96.793 |
96.903 |
| S1 |
96.357 |
96.357 |
96.665 |
96.575 |
| S2 |
95.973 |
95.973 |
96.590 |
|
| S3 |
95.153 |
95.537 |
96.515 |
|
| S4 |
94.333 |
94.717 |
96.289 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.230 |
96.410 |
0.820 |
0.8% |
0.507 |
0.5% |
40% |
True |
False |
19,369 |
| 10 |
97.230 |
95.305 |
1.925 |
2.0% |
0.417 |
0.4% |
75% |
True |
False |
16,899 |
| 20 |
97.230 |
94.875 |
2.355 |
2.4% |
0.435 |
0.4% |
79% |
True |
False |
18,221 |
| 40 |
97.230 |
94.635 |
2.595 |
2.7% |
0.513 |
0.5% |
81% |
True |
False |
19,988 |
| 60 |
97.230 |
94.635 |
2.595 |
2.7% |
0.522 |
0.5% |
81% |
True |
False |
15,547 |
| 80 |
97.230 |
94.635 |
2.595 |
2.7% |
0.524 |
0.5% |
81% |
True |
False |
11,722 |
| 100 |
97.230 |
93.050 |
4.180 |
4.3% |
0.508 |
0.5% |
88% |
True |
False |
9,418 |
| 120 |
97.230 |
92.900 |
4.330 |
4.5% |
0.485 |
0.5% |
89% |
True |
False |
7,859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.653 |
|
2.618 |
98.722 |
|
1.618 |
98.152 |
|
1.000 |
97.800 |
|
0.618 |
97.582 |
|
HIGH |
97.230 |
|
0.618 |
97.012 |
|
0.500 |
96.945 |
|
0.382 |
96.878 |
|
LOW |
96.660 |
|
0.618 |
96.308 |
|
1.000 |
96.090 |
|
1.618 |
95.738 |
|
2.618 |
95.168 |
|
4.250 |
94.238 |
|
|
| Fisher Pivots for day following 15-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.945 |
96.835 |
| PP |
96.877 |
96.803 |
| S1 |
96.808 |
96.772 |
|