ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 19-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	19-Feb-2019	Change	Change %	Previous Week
Open	96.870	96.665	-0.205	-0.2%	96.430
High	97.230	96.930	-0.300	-0.3%	97.230
Low	96.660	96.250	-0.410	-0.4%	96.410
Close	96.740	96.349	-0.391	-0.4%	96.740
Range	0.570	0.680	0.110	19.3%	0.820
ATR	0.469	0.484	0.015	3.2%	0.000
Volume	18,426	21,432	3,006	16.3%	96,846

Daily Pivots for day following 19-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.550	98.129	96.723
R3	97.870	97.449	96.536
R2	97.190	97.190	96.474
R1	96.769	96.769	96.411	96.640
PP	96.510	96.510	96.510	96.445
S1	96.089	96.089	96.287	95.960
S2	95.830	95.830	96.224
S3	95.150	95.409	96.162
S4	94.470	94.729	95.975

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	99.253	98.817	97.191
R3	98.433	97.997	96.966
R2	97.613	97.613	96.890
R1	97.177	97.177	96.815	97.395
PP	96.793	96.793	96.793	96.903
S1	96.357	96.357	96.665	96.575
S2	95.973	95.973	96.590
S3	95.153	95.537	96.515
S4	94.333	94.717	96.289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.230	96.250	0.980	1.0%	0.542	0.6%	10%	False	True	20,119
10	97.230	95.540	1.690	1.8%	0.450	0.5%	48%	False	False	17,856
20	97.230	94.875	2.355	2.4%	0.450	0.5%	63%	False	False	18,501
40	97.230	94.635	2.595	2.7%	0.516	0.5%	66%	False	False	20,020
60	97.230	94.635	2.595	2.7%	0.527	0.5%	66%	False	False	15,900
80	97.230	94.635	2.595	2.7%	0.525	0.5%	66%	False	False	11,987
100	97.230	93.300	3.930	4.1%	0.511	0.5%	78%	False	False	9,631
120	97.230	92.900	4.330	4.5%	0.489	0.5%	80%	False	False	8,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	99.820
2.618	98.710
1.618	98.030
1.000	97.610
0.618	97.350
HIGH	96.930
0.618	96.670
0.500	96.590
0.382	96.510
LOW	96.250
0.618	95.830
1.000	95.570
1.618	95.150
2.618	94.470
4.250	93.360

Fisher Pivots for day following 19-Feb-2019
Pivot	1 day	3 day
R1	96.590	96.740
PP	96.510	96.610
S1	96.429	96.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols