ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 96.665 96.335 -0.330 -0.3% 96.430
High 96.930 96.495 -0.435 -0.4% 97.230
Low 96.250 96.120 -0.130 -0.1% 96.410
Close 96.349 96.294 -0.055 -0.1% 96.740
Range 0.680 0.375 -0.305 -44.9% 0.820
ATR 0.484 0.476 -0.008 -1.6% 0.000
Volume 21,432 19,013 -2,419 -11.3% 96,846
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.428 97.236 96.500
R3 97.053 96.861 96.397
R2 96.678 96.678 96.363
R1 96.486 96.486 96.328 96.395
PP 96.303 96.303 96.303 96.257
S1 96.111 96.111 96.260 96.020
S2 95.928 95.928 96.225
S3 95.553 95.736 96.191
S4 95.178 95.361 96.088
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 99.253 98.817 97.191
R3 98.433 97.997 96.966
R2 97.613 97.613 96.890
R1 97.177 97.177 96.815 97.395
PP 96.793 96.793 96.793 96.903
S1 96.357 96.357 96.665 96.575
S2 95.973 95.973 96.590
S3 95.153 95.537 96.515
S4 94.333 94.717 96.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.230 96.120 1.110 1.2% 0.506 0.5% 16% False True 20,218
10 97.230 95.785 1.445 1.5% 0.455 0.5% 35% False False 17,912
20 97.230 94.875 2.355 2.4% 0.455 0.5% 60% False False 18,918
40 97.230 94.635 2.595 2.7% 0.503 0.5% 64% False False 19,712
60 97.230 94.635 2.595 2.7% 0.528 0.5% 64% False False 16,216
80 97.230 94.635 2.595 2.7% 0.524 0.5% 64% False False 12,222
100 97.230 93.955 3.275 3.4% 0.507 0.5% 71% False False 9,817
120 97.230 92.900 4.330 4.5% 0.490 0.5% 78% False False 8,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.089
2.618 97.477
1.618 97.102
1.000 96.870
0.618 96.727
HIGH 96.495
0.618 96.352
0.500 96.308
0.382 96.263
LOW 96.120
0.618 95.888
1.000 95.745
1.618 95.513
2.618 95.138
4.250 94.526
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 96.308 96.675
PP 96.303 96.548
S1 96.299 96.421

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.