ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 96.335 96.355 0.020 0.0% 96.430
High 96.495 96.540 0.045 0.0% 97.230
Low 96.120 96.210 0.090 0.1% 96.410
Close 96.294 96.463 0.169 0.2% 96.740
Range 0.375 0.330 -0.045 -12.0% 0.820
ATR 0.476 0.466 -0.010 -2.2% 0.000
Volume 19,013 18,036 -977 -5.1% 96,846
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.394 97.259 96.645
R3 97.064 96.929 96.554
R2 96.734 96.734 96.524
R1 96.599 96.599 96.493 96.667
PP 96.404 96.404 96.404 96.438
S1 96.269 96.269 96.433 96.337
S2 96.074 96.074 96.403
S3 95.744 95.939 96.372
S4 95.414 95.609 96.282
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 99.253 98.817 97.191
R3 98.433 97.997 96.966
R2 97.613 97.613 96.890
R1 97.177 97.177 96.815 97.395
PP 96.793 96.793 96.793 96.903
S1 96.357 96.357 96.665 96.575
S2 95.973 95.973 96.590
S3 95.153 95.537 96.515
S4 94.333 94.717 96.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.230 96.120 1.110 1.2% 0.461 0.5% 31% False False 20,181
10 97.230 96.120 1.110 1.2% 0.448 0.5% 31% False False 18,340
20 97.230 94.875 2.355 2.4% 0.454 0.5% 67% False False 19,038
40 97.230 94.635 2.595 2.7% 0.490 0.5% 70% False False 19,659
60 97.230 94.635 2.595 2.7% 0.524 0.5% 70% False False 16,512
80 97.230 94.635 2.595 2.7% 0.521 0.5% 70% False False 12,446
100 97.230 93.955 3.275 3.4% 0.507 0.5% 77% False False 9,993
120 97.230 92.900 4.330 4.5% 0.489 0.5% 82% False False 8,346
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.943
2.618 97.404
1.618 97.074
1.000 96.870
0.618 96.744
HIGH 96.540
0.618 96.414
0.500 96.375
0.382 96.336
LOW 96.210
0.618 96.006
1.000 95.880
1.618 95.676
2.618 95.346
4.250 94.808
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 96.434 96.525
PP 96.404 96.504
S1 96.375 96.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.