ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	96.355	96.465	0.110	0.1%	96.665
High	96.540	96.650	0.110	0.1%	96.930
Low	96.210	96.280	0.070	0.1%	96.120
Close	96.463	96.367	-0.096	-0.1%	96.367
Range	0.330	0.370	0.040	12.1%	0.810
ATR	0.466	0.459	-0.007	-1.5%	0.000
Volume	18,036	13,025	-5,011	-27.8%	71,506

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.542	97.325	96.571
R3	97.172	96.955	96.469
R2	96.802	96.802	96.435
R1	96.585	96.585	96.401	96.509
PP	96.432	96.432	96.432	96.394
S1	96.215	96.215	96.333	96.139
S2	96.062	96.062	96.299
S3	95.692	95.845	96.265
S4	95.322	95.475	96.164

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.902	98.445	96.813
R3	98.092	97.635	96.590
R2	97.282	97.282	96.516
R1	96.825	96.825	96.441	96.649
PP	96.472	96.472	96.472	96.384
S1	96.015	96.015	96.293	95.839
S2	95.662	95.662	96.219
S3	94.852	95.205	96.144
S4	94.042	94.395	95.922

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.230	96.120	1.110	1.2%	0.465	0.5%	22%	False	False	17,986
10	97.230	96.120	1.110	1.2%	0.455	0.5%	22%	False	False	18,080
20	97.230	94.875	2.355	2.4%	0.440	0.5%	63%	False	False	17,993
40	97.230	94.635	2.595	2.7%	0.485	0.5%	67%	False	False	19,637
60	97.230	94.635	2.595	2.7%	0.524	0.5%	67%	False	False	16,726
80	97.230	94.635	2.595	2.7%	0.521	0.5%	67%	False	False	12,607
100	97.230	93.955	3.275	3.4%	0.508	0.5%	74%	False	False	10,122
120	97.230	92.900	4.330	4.5%	0.492	0.5%	80%	False	False	8,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.223
2.618	97.619
1.618	97.249
1.000	97.020
0.618	96.879
HIGH	96.650
0.618	96.509
0.500	96.465
0.382	96.421
LOW	96.280
0.618	96.051
1.000	95.910
1.618	95.681
2.618	95.311
4.250	94.708

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	96.465	96.385
PP	96.432	96.379
S1	96.400	96.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols