ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 96.355 96.465 0.110 0.1% 96.665
High 96.540 96.650 0.110 0.1% 96.930
Low 96.210 96.280 0.070 0.1% 96.120
Close 96.463 96.367 -0.096 -0.1% 96.367
Range 0.330 0.370 0.040 12.1% 0.810
ATR 0.466 0.459 -0.007 -1.5% 0.000
Volume 18,036 13,025 -5,011 -27.8% 71,506
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.542 97.325 96.571
R3 97.172 96.955 96.469
R2 96.802 96.802 96.435
R1 96.585 96.585 96.401 96.509
PP 96.432 96.432 96.432 96.394
S1 96.215 96.215 96.333 96.139
S2 96.062 96.062 96.299
S3 95.692 95.845 96.265
S4 95.322 95.475 96.164
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.902 98.445 96.813
R3 98.092 97.635 96.590
R2 97.282 97.282 96.516
R1 96.825 96.825 96.441 96.649
PP 96.472 96.472 96.472 96.384
S1 96.015 96.015 96.293 95.839
S2 95.662 95.662 96.219
S3 94.852 95.205 96.144
S4 94.042 94.395 95.922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.230 96.120 1.110 1.2% 0.465 0.5% 22% False False 17,986
10 97.230 96.120 1.110 1.2% 0.455 0.5% 22% False False 18,080
20 97.230 94.875 2.355 2.4% 0.440 0.5% 63% False False 17,993
40 97.230 94.635 2.595 2.7% 0.485 0.5% 67% False False 19,637
60 97.230 94.635 2.595 2.7% 0.524 0.5% 67% False False 16,726
80 97.230 94.635 2.595 2.7% 0.521 0.5% 67% False False 12,607
100 97.230 93.955 3.275 3.4% 0.508 0.5% 74% False False 10,122
120 97.230 92.900 4.330 4.5% 0.492 0.5% 80% False False 8,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.223
2.618 97.619
1.618 97.249
1.000 97.020
0.618 96.879
HIGH 96.650
0.618 96.509
0.500 96.465
0.382 96.421
LOW 96.280
0.618 96.051
1.000 95.910
1.618 95.681
2.618 95.311
4.250 94.708
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 96.465 96.385
PP 96.432 96.379
S1 96.400 96.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.