ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 26-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2019 |
26-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
96.380 |
96.255 |
-0.125 |
-0.1% |
96.665 |
| High |
96.470 |
96.345 |
-0.125 |
-0.1% |
96.930 |
| Low |
96.180 |
95.810 |
-0.370 |
-0.4% |
96.120 |
| Close |
96.271 |
95.865 |
-0.406 |
-0.4% |
96.367 |
| Range |
0.290 |
0.535 |
0.245 |
84.5% |
0.810 |
| ATR |
0.447 |
0.453 |
0.006 |
1.4% |
0.000 |
| Volume |
13,010 |
19,179 |
6,169 |
47.4% |
71,506 |
|
| Daily Pivots for day following 26-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.612 |
97.273 |
96.159 |
|
| R3 |
97.077 |
96.738 |
96.012 |
|
| R2 |
96.542 |
96.542 |
95.963 |
|
| R1 |
96.203 |
96.203 |
95.914 |
96.105 |
| PP |
96.007 |
96.007 |
96.007 |
95.958 |
| S1 |
95.668 |
95.668 |
95.816 |
95.570 |
| S2 |
95.472 |
95.472 |
95.767 |
|
| S3 |
94.937 |
95.133 |
95.718 |
|
| S4 |
94.402 |
94.598 |
95.571 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.902 |
98.445 |
96.813 |
|
| R3 |
98.092 |
97.635 |
96.590 |
|
| R2 |
97.282 |
97.282 |
96.516 |
|
| R1 |
96.825 |
96.825 |
96.441 |
96.649 |
| PP |
96.472 |
96.472 |
96.472 |
96.384 |
| S1 |
96.015 |
96.015 |
96.293 |
95.839 |
| S2 |
95.662 |
95.662 |
96.219 |
|
| S3 |
94.852 |
95.205 |
96.144 |
|
| S4 |
94.042 |
94.395 |
95.922 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.650 |
95.810 |
0.840 |
0.9% |
0.380 |
0.4% |
7% |
False |
True |
16,452 |
| 10 |
97.230 |
95.810 |
1.420 |
1.5% |
0.461 |
0.5% |
4% |
False |
True |
18,285 |
| 20 |
97.230 |
94.875 |
2.355 |
2.5% |
0.425 |
0.4% |
42% |
False |
False |
17,482 |
| 40 |
97.230 |
94.635 |
2.595 |
2.7% |
0.476 |
0.5% |
47% |
False |
False |
19,537 |
| 60 |
97.230 |
94.635 |
2.595 |
2.7% |
0.515 |
0.5% |
47% |
False |
False |
17,244 |
| 80 |
97.230 |
94.635 |
2.595 |
2.7% |
0.523 |
0.5% |
47% |
False |
False |
13,006 |
| 100 |
97.230 |
93.955 |
3.275 |
3.4% |
0.504 |
0.5% |
58% |
False |
False |
10,441 |
| 120 |
97.230 |
92.900 |
4.330 |
4.5% |
0.492 |
0.5% |
68% |
False |
False |
8,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.619 |
|
2.618 |
97.746 |
|
1.618 |
97.211 |
|
1.000 |
96.880 |
|
0.618 |
96.676 |
|
HIGH |
96.345 |
|
0.618 |
96.141 |
|
0.500 |
96.078 |
|
0.382 |
96.014 |
|
LOW |
95.810 |
|
0.618 |
95.479 |
|
1.000 |
95.275 |
|
1.618 |
94.944 |
|
2.618 |
94.409 |
|
4.250 |
93.536 |
|
|
| Fisher Pivots for day following 26-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.078 |
96.230 |
| PP |
96.007 |
96.108 |
| S1 |
95.936 |
95.987 |
|