ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 27-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2019 |
27-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
96.255 |
95.915 |
-0.340 |
-0.4% |
96.665 |
| High |
96.345 |
96.070 |
-0.275 |
-0.3% |
96.930 |
| Low |
95.810 |
95.755 |
-0.055 |
-0.1% |
96.120 |
| Close |
95.865 |
96.038 |
0.173 |
0.2% |
96.367 |
| Range |
0.535 |
0.315 |
-0.220 |
-41.1% |
0.810 |
| ATR |
0.453 |
0.443 |
-0.010 |
-2.2% |
0.000 |
| Volume |
19,179 |
14,213 |
-4,966 |
-25.9% |
71,506 |
|
| Daily Pivots for day following 27-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.899 |
96.784 |
96.211 |
|
| R3 |
96.584 |
96.469 |
96.125 |
|
| R2 |
96.269 |
96.269 |
96.096 |
|
| R1 |
96.154 |
96.154 |
96.067 |
96.212 |
| PP |
95.954 |
95.954 |
95.954 |
95.983 |
| S1 |
95.839 |
95.839 |
96.009 |
95.897 |
| S2 |
95.639 |
95.639 |
95.980 |
|
| S3 |
95.324 |
95.524 |
95.951 |
|
| S4 |
95.009 |
95.209 |
95.865 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.902 |
98.445 |
96.813 |
|
| R3 |
98.092 |
97.635 |
96.590 |
|
| R2 |
97.282 |
97.282 |
96.516 |
|
| R1 |
96.825 |
96.825 |
96.441 |
96.649 |
| PP |
96.472 |
96.472 |
96.472 |
96.384 |
| S1 |
96.015 |
96.015 |
96.293 |
95.839 |
| S2 |
95.662 |
95.662 |
96.219 |
|
| S3 |
94.852 |
95.205 |
96.144 |
|
| S4 |
94.042 |
94.395 |
95.922 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.650 |
95.755 |
0.895 |
0.9% |
0.368 |
0.4% |
32% |
False |
True |
15,492 |
| 10 |
97.230 |
95.755 |
1.475 |
1.5% |
0.437 |
0.5% |
19% |
False |
True |
17,855 |
| 20 |
97.230 |
94.875 |
2.355 |
2.5% |
0.428 |
0.4% |
49% |
False |
False |
17,451 |
| 40 |
97.230 |
94.635 |
2.595 |
2.7% |
0.476 |
0.5% |
54% |
False |
False |
19,538 |
| 60 |
97.230 |
94.635 |
2.595 |
2.7% |
0.514 |
0.5% |
54% |
False |
False |
17,476 |
| 80 |
97.230 |
94.635 |
2.595 |
2.7% |
0.518 |
0.5% |
54% |
False |
False |
13,182 |
| 100 |
97.230 |
93.955 |
3.275 |
3.4% |
0.502 |
0.5% |
64% |
False |
False |
10,582 |
| 120 |
97.230 |
92.900 |
4.330 |
4.5% |
0.493 |
0.5% |
72% |
False |
False |
8,841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.409 |
|
2.618 |
96.895 |
|
1.618 |
96.580 |
|
1.000 |
96.385 |
|
0.618 |
96.265 |
|
HIGH |
96.070 |
|
0.618 |
95.950 |
|
0.500 |
95.913 |
|
0.382 |
95.875 |
|
LOW |
95.755 |
|
0.618 |
95.560 |
|
1.000 |
95.440 |
|
1.618 |
95.245 |
|
2.618 |
94.930 |
|
4.250 |
94.416 |
|
|
| Fisher Pivots for day following 27-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
95.996 |
96.113 |
| PP |
95.954 |
96.088 |
| S1 |
95.913 |
96.063 |
|