ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 95.915 96.005 0.090 0.1% 96.665
High 96.070 96.195 0.125 0.1% 96.930
Low 95.755 95.715 -0.040 0.0% 96.120
Close 96.038 96.043 0.005 0.0% 96.367
Range 0.315 0.480 0.165 52.4% 0.810
ATR 0.443 0.446 0.003 0.6% 0.000
Volume 14,213 22,309 8,096 57.0% 71,506
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 97.424 97.214 96.307
R3 96.944 96.734 96.175
R2 96.464 96.464 96.131
R1 96.254 96.254 96.087 96.359
PP 95.984 95.984 95.984 96.037
S1 95.774 95.774 95.999 95.879
S2 95.504 95.504 95.955
S3 95.024 95.294 95.911
S4 94.544 94.814 95.779
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 98.902 98.445 96.813
R3 98.092 97.635 96.590
R2 97.282 97.282 96.516
R1 96.825 96.825 96.441 96.649
PP 96.472 96.472 96.472 96.384
S1 96.015 96.015 96.293 95.839
S2 95.662 95.662 96.219
S3 94.852 95.205 96.144
S4 94.042 94.395 95.922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.650 95.715 0.935 1.0% 0.398 0.4% 35% False True 16,347
10 97.230 95.715 1.515 1.6% 0.430 0.4% 22% False True 18,264
20 97.230 94.875 2.355 2.5% 0.415 0.4% 50% False False 17,432
40 97.230 94.635 2.595 2.7% 0.476 0.5% 54% False False 19,679
60 97.230 94.635 2.595 2.7% 0.513 0.5% 54% False False 17,839
80 97.230 94.635 2.595 2.7% 0.517 0.5% 54% False False 13,454
100 97.230 93.955 3.275 3.4% 0.503 0.5% 64% False False 10,804
120 97.230 92.900 4.330 4.5% 0.494 0.5% 73% False False 9,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.235
2.618 97.452
1.618 96.972
1.000 96.675
0.618 96.492
HIGH 96.195
0.618 96.012
0.500 95.955
0.382 95.898
LOW 95.715
0.618 95.418
1.000 95.235
1.618 94.938
2.618 94.458
4.250 93.675
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 96.014 96.039
PP 95.984 96.034
S1 95.955 96.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.