ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 28-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2019 |
28-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
95.915 |
96.005 |
0.090 |
0.1% |
96.665 |
| High |
96.070 |
96.195 |
0.125 |
0.1% |
96.930 |
| Low |
95.755 |
95.715 |
-0.040 |
0.0% |
96.120 |
| Close |
96.038 |
96.043 |
0.005 |
0.0% |
96.367 |
| Range |
0.315 |
0.480 |
0.165 |
52.4% |
0.810 |
| ATR |
0.443 |
0.446 |
0.003 |
0.6% |
0.000 |
| Volume |
14,213 |
22,309 |
8,096 |
57.0% |
71,506 |
|
| Daily Pivots for day following 28-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.424 |
97.214 |
96.307 |
|
| R3 |
96.944 |
96.734 |
96.175 |
|
| R2 |
96.464 |
96.464 |
96.131 |
|
| R1 |
96.254 |
96.254 |
96.087 |
96.359 |
| PP |
95.984 |
95.984 |
95.984 |
96.037 |
| S1 |
95.774 |
95.774 |
95.999 |
95.879 |
| S2 |
95.504 |
95.504 |
95.955 |
|
| S3 |
95.024 |
95.294 |
95.911 |
|
| S4 |
94.544 |
94.814 |
95.779 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.902 |
98.445 |
96.813 |
|
| R3 |
98.092 |
97.635 |
96.590 |
|
| R2 |
97.282 |
97.282 |
96.516 |
|
| R1 |
96.825 |
96.825 |
96.441 |
96.649 |
| PP |
96.472 |
96.472 |
96.472 |
96.384 |
| S1 |
96.015 |
96.015 |
96.293 |
95.839 |
| S2 |
95.662 |
95.662 |
96.219 |
|
| S3 |
94.852 |
95.205 |
96.144 |
|
| S4 |
94.042 |
94.395 |
95.922 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.650 |
95.715 |
0.935 |
1.0% |
0.398 |
0.4% |
35% |
False |
True |
16,347 |
| 10 |
97.230 |
95.715 |
1.515 |
1.6% |
0.430 |
0.4% |
22% |
False |
True |
18,264 |
| 20 |
97.230 |
94.875 |
2.355 |
2.5% |
0.415 |
0.4% |
50% |
False |
False |
17,432 |
| 40 |
97.230 |
94.635 |
2.595 |
2.7% |
0.476 |
0.5% |
54% |
False |
False |
19,679 |
| 60 |
97.230 |
94.635 |
2.595 |
2.7% |
0.513 |
0.5% |
54% |
False |
False |
17,839 |
| 80 |
97.230 |
94.635 |
2.595 |
2.7% |
0.517 |
0.5% |
54% |
False |
False |
13,454 |
| 100 |
97.230 |
93.955 |
3.275 |
3.4% |
0.503 |
0.5% |
64% |
False |
False |
10,804 |
| 120 |
97.230 |
92.900 |
4.330 |
4.5% |
0.494 |
0.5% |
73% |
False |
False |
9,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.235 |
|
2.618 |
97.452 |
|
1.618 |
96.972 |
|
1.000 |
96.675 |
|
0.618 |
96.492 |
|
HIGH |
96.195 |
|
0.618 |
96.012 |
|
0.500 |
95.955 |
|
0.382 |
95.898 |
|
LOW |
95.715 |
|
0.618 |
95.418 |
|
1.000 |
95.235 |
|
1.618 |
94.938 |
|
2.618 |
94.458 |
|
4.250 |
93.675 |
|
|
| Fisher Pivots for day following 28-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.014 |
96.039 |
| PP |
95.984 |
96.034 |
| S1 |
95.955 |
96.030 |
|