ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 01-Mar-2019

Day Change Summary
	Previous	Current
	28-Feb-2019	01-Mar-2019	Change	Change %	Previous Week
Open	96.005	96.165	0.160	0.2%	96.380
High	96.195	96.475	0.280	0.3%	96.475
Low	95.715	95.960	0.245	0.3%	95.715
Close	96.043	96.450	0.407	0.4%	96.450
Range	0.480	0.515	0.035	7.3%	0.760
ATR	0.446	0.451	0.005	1.1%	0.000
Volume	22,309	30,246	7,937	35.6%	98,957

Daily Pivots for day following 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.840	97.660	96.733
R3	97.325	97.145	96.592
R2	96.810	96.810	96.544
R1	96.630	96.630	96.497	96.720
PP	96.295	96.295	96.295	96.340
S1	96.115	96.115	96.403	96.205
S2	95.780	95.780	96.356
S3	95.265	95.600	96.308
S4	94.750	95.085	96.167

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.493	98.232	96.868
R3	97.733	97.472	96.659
R2	96.973	96.973	96.589
R1	96.712	96.712	96.520	96.843
PP	96.213	96.213	96.213	96.279
S1	95.952	95.952	96.380	96.083
S2	95.453	95.453	96.311
S3	94.693	95.192	96.241
S4	93.933	94.432	96.032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.475	95.715	0.760	0.8%	0.427	0.4%	97%	True	False	19,791
10	97.230	95.715	1.515	1.6%	0.446	0.5%	49%	False	False	18,888
20	97.230	95.110	2.120	2.2%	0.417	0.4%	63%	False	False	17,763
40	97.230	94.635	2.595	2.7%	0.459	0.5%	70%	False	False	19,632
60	97.230	94.635	2.595	2.7%	0.514	0.5%	70%	False	False	18,333
80	97.230	94.635	2.595	2.7%	0.518	0.5%	70%	False	False	13,831
100	97.230	93.955	3.275	3.4%	0.505	0.5%	76%	False	False	11,106
120	97.230	92.900	4.330	4.5%	0.495	0.5%	82%	False	False	9,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.170
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.664
2.618	97.823
1.618	97.308
1.000	96.990
0.618	96.793
HIGH	96.475
0.618	96.278
0.500	96.218
0.382	96.157
LOW	95.960
0.618	95.642
1.000	95.445
1.618	95.127
2.618	94.612
4.250	93.771

Fisher Pivots for day following 01-Mar-2019
Pivot	1 day	3 day
R1	96.373	96.332
PP	96.295	96.213
S1	96.218	96.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols