ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 04-Mar-2019

Day Change Summary
	Previous	Current
	01-Mar-2019	04-Mar-2019	Change	Change %	Previous Week
Open	96.165	96.295	0.130	0.1%	96.380
High	96.475	96.745	0.270	0.3%	96.475
Low	95.960	96.255	0.295	0.3%	95.715
Close	96.450	96.610	0.160	0.2%	96.450
Range	0.515	0.490	-0.025	-4.9%	0.760
ATR	0.451	0.454	0.003	0.6%	0.000
Volume	30,246	16,208	-14,038	-46.4%	98,957

Daily Pivots for day following 04-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.007	97.798	96.880
R3	97.517	97.308	96.745
R2	97.027	97.027	96.700
R1	96.818	96.818	96.655	96.923
PP	96.537	96.537	96.537	96.589
S1	96.328	96.328	96.565	96.433
S2	96.047	96.047	96.520
S3	95.557	95.838	96.475
S4	95.067	95.348	96.341

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.493	98.232	96.868
R3	97.733	97.472	96.659
R2	96.973	96.973	96.589
R1	96.712	96.712	96.520	96.843
PP	96.213	96.213	96.213	96.279
S1	95.952	95.952	96.380	96.083
S2	95.453	95.453	96.311
S3	94.693	95.192	96.241
S4	93.933	94.432	96.032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.745	95.715	1.030	1.1%	0.467	0.5%	87%	True	False	20,431
10	96.930	95.715	1.215	1.3%	0.438	0.5%	74%	False	False	18,667
20	97.230	95.305	1.925	2.0%	0.427	0.4%	68%	False	False	17,783
40	97.230	94.635	2.595	2.7%	0.457	0.5%	76%	False	False	19,249
60	97.230	94.635	2.595	2.7%	0.509	0.5%	76%	False	False	18,584
80	97.230	94.635	2.595	2.7%	0.522	0.5%	76%	False	False	14,032
100	97.230	93.955	3.275	3.4%	0.506	0.5%	81%	False	False	11,268
120	97.230	92.900	4.330	4.5%	0.496	0.5%	86%	False	False	9,413

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.828
2.618	98.028
1.618	97.538
1.000	97.235
0.618	97.048
HIGH	96.745
0.618	96.558
0.500	96.500
0.382	96.442
LOW	96.255
0.618	95.952
1.000	95.765
1.618	95.462
2.618	94.972
4.250	94.173

Fisher Pivots for day following 04-Mar-2019
Pivot	1 day	3 day
R1	96.573	96.483
PP	96.537	96.357
S1	96.500	96.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols