ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 05-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2019 |
05-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
96.295 |
96.615 |
0.320 |
0.3% |
96.380 |
| High |
96.745 |
96.950 |
0.205 |
0.2% |
96.475 |
| Low |
96.255 |
96.585 |
0.330 |
0.3% |
95.715 |
| Close |
96.610 |
96.795 |
0.185 |
0.2% |
96.450 |
| Range |
0.490 |
0.365 |
-0.125 |
-25.5% |
0.760 |
| ATR |
0.454 |
0.447 |
-0.006 |
-1.4% |
0.000 |
| Volume |
16,208 |
14,581 |
-1,627 |
-10.0% |
98,957 |
|
| Daily Pivots for day following 05-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.872 |
97.698 |
96.996 |
|
| R3 |
97.507 |
97.333 |
96.895 |
|
| R2 |
97.142 |
97.142 |
96.862 |
|
| R1 |
96.968 |
96.968 |
96.828 |
97.055 |
| PP |
96.777 |
96.777 |
96.777 |
96.820 |
| S1 |
96.603 |
96.603 |
96.762 |
96.690 |
| S2 |
96.412 |
96.412 |
96.728 |
|
| S3 |
96.047 |
96.238 |
96.695 |
|
| S4 |
95.682 |
95.873 |
96.594 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.493 |
98.232 |
96.868 |
|
| R3 |
97.733 |
97.472 |
96.659 |
|
| R2 |
96.973 |
96.973 |
96.589 |
|
| R1 |
96.712 |
96.712 |
96.520 |
96.843 |
| PP |
96.213 |
96.213 |
96.213 |
96.279 |
| S1 |
95.952 |
95.952 |
96.380 |
96.083 |
| S2 |
95.453 |
95.453 |
96.311 |
|
| S3 |
94.693 |
95.192 |
96.241 |
|
| S4 |
93.933 |
94.432 |
96.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.950 |
95.715 |
1.235 |
1.3% |
0.433 |
0.4% |
87% |
True |
False |
19,511 |
| 10 |
96.950 |
95.715 |
1.235 |
1.3% |
0.407 |
0.4% |
87% |
True |
False |
17,982 |
| 20 |
97.230 |
95.540 |
1.690 |
1.7% |
0.428 |
0.4% |
74% |
False |
False |
17,919 |
| 40 |
97.230 |
94.635 |
2.595 |
2.7% |
0.451 |
0.5% |
83% |
False |
False |
18,889 |
| 60 |
97.230 |
94.635 |
2.595 |
2.7% |
0.509 |
0.5% |
83% |
False |
False |
18,815 |
| 80 |
97.230 |
94.635 |
2.595 |
2.7% |
0.517 |
0.5% |
83% |
False |
False |
14,210 |
| 100 |
97.230 |
93.955 |
3.275 |
3.4% |
0.506 |
0.5% |
87% |
False |
False |
11,412 |
| 120 |
97.230 |
92.900 |
4.330 |
4.5% |
0.495 |
0.5% |
90% |
False |
False |
9,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.501 |
|
2.618 |
97.906 |
|
1.618 |
97.541 |
|
1.000 |
97.315 |
|
0.618 |
97.176 |
|
HIGH |
96.950 |
|
0.618 |
96.811 |
|
0.500 |
96.768 |
|
0.382 |
96.724 |
|
LOW |
96.585 |
|
0.618 |
96.359 |
|
1.000 |
96.220 |
|
1.618 |
95.994 |
|
2.618 |
95.629 |
|
4.250 |
95.034 |
|
|
| Fisher Pivots for day following 05-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
96.786 |
96.682 |
| PP |
96.777 |
96.568 |
| S1 |
96.768 |
96.455 |
|