ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 96.295 96.615 0.320 0.3% 96.380
High 96.745 96.950 0.205 0.2% 96.475
Low 96.255 96.585 0.330 0.3% 95.715
Close 96.610 96.795 0.185 0.2% 96.450
Range 0.490 0.365 -0.125 -25.5% 0.760
ATR 0.454 0.447 -0.006 -1.4% 0.000
Volume 16,208 14,581 -1,627 -10.0% 98,957
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 97.872 97.698 96.996
R3 97.507 97.333 96.895
R2 97.142 97.142 96.862
R1 96.968 96.968 96.828 97.055
PP 96.777 96.777 96.777 96.820
S1 96.603 96.603 96.762 96.690
S2 96.412 96.412 96.728
S3 96.047 96.238 96.695
S4 95.682 95.873 96.594
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 98.493 98.232 96.868
R3 97.733 97.472 96.659
R2 96.973 96.973 96.589
R1 96.712 96.712 96.520 96.843
PP 96.213 96.213 96.213 96.279
S1 95.952 95.952 96.380 96.083
S2 95.453 95.453 96.311
S3 94.693 95.192 96.241
S4 93.933 94.432 96.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.950 95.715 1.235 1.3% 0.433 0.4% 87% True False 19,511
10 96.950 95.715 1.235 1.3% 0.407 0.4% 87% True False 17,982
20 97.230 95.540 1.690 1.7% 0.428 0.4% 74% False False 17,919
40 97.230 94.635 2.595 2.7% 0.451 0.5% 83% False False 18,889
60 97.230 94.635 2.595 2.7% 0.509 0.5% 83% False False 18,815
80 97.230 94.635 2.595 2.7% 0.517 0.5% 83% False False 14,210
100 97.230 93.955 3.275 3.4% 0.506 0.5% 87% False False 11,412
120 97.230 92.900 4.330 4.5% 0.495 0.5% 90% False False 9,535
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.501
2.618 97.906
1.618 97.541
1.000 97.315
0.618 97.176
HIGH 96.950
0.618 96.811
0.500 96.768
0.382 96.724
LOW 96.585
0.618 96.359
1.000 96.220
1.618 95.994
2.618 95.629
4.250 95.034
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 96.786 96.682
PP 96.777 96.568
S1 96.768 96.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.