ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 06-Mar-2019

Day Change Summary
	Previous	Current
	05-Mar-2019	06-Mar-2019	Change	Change %	Previous Week
Open	96.615	96.830	0.215	0.2%	96.380
High	96.950	96.940	-0.010	0.0%	96.475
Low	96.585	96.705	0.120	0.1%	95.715
Close	96.795	96.799	0.004	0.0%	96.450
Range	0.365	0.235	-0.130	-35.6%	0.760
ATR	0.447	0.432	-0.015	-3.4%	0.000
Volume	14,581	27,952	13,371	91.7%	98,957

Daily Pivots for day following 06-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.520	97.394	96.928
R3	97.285	97.159	96.864
R2	97.050	97.050	96.842
R1	96.924	96.924	96.821	96.870
PP	96.815	96.815	96.815	96.787
S1	96.689	96.689	96.777	96.635
S2	96.580	96.580	96.756
S3	96.345	96.454	96.734
S4	96.110	96.219	96.670

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.493	98.232	96.868
R3	97.733	97.472	96.659
R2	96.973	96.973	96.589
R1	96.712	96.712	96.520	96.843
PP	96.213	96.213	96.213	96.279
S1	95.952	95.952	96.380	96.083
S2	95.453	95.453	96.311
S3	94.693	95.192	96.241
S4	93.933	94.432	96.032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.950	95.715	1.235	1.3%	0.417	0.4%	88%	False	False	22,259
10	96.950	95.715	1.235	1.3%	0.393	0.4%	88%	False	False	18,875
20	97.230	95.715	1.515	1.6%	0.424	0.4%	72%	False	False	18,394
40	97.230	94.635	2.595	2.7%	0.444	0.5%	83%	False	False	19,004
60	97.230	94.635	2.595	2.7%	0.502	0.5%	83%	False	False	19,230
80	97.230	94.635	2.595	2.7%	0.512	0.5%	83%	False	False	14,557
100	97.230	93.955	3.275	3.4%	0.504	0.5%	87%	False	False	11,689
120	97.230	92.900	4.330	4.5%	0.493	0.5%	90%	False	False	9,765

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 82 trading days

Fibonacci Retracements and Extensions
4.250	97.939
2.618	97.555
1.618	97.320
1.000	97.175
0.618	97.085
HIGH	96.940
0.618	96.850
0.500	96.823
0.382	96.795
LOW	96.705
0.618	96.560
1.000	96.470
1.618	96.325
2.618	96.090
4.250	95.706

Fisher Pivots for day following 06-Mar-2019
Pivot	1 day	3 day
R1	96.823	96.734
PP	96.815	96.668
S1	96.807	96.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols