ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 07-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2019 |
07-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
96.830 |
96.785 |
-0.045 |
0.0% |
96.380 |
| High |
96.940 |
97.665 |
0.725 |
0.7% |
96.475 |
| Low |
96.705 |
96.765 |
0.060 |
0.1% |
95.715 |
| Close |
96.799 |
97.628 |
0.829 |
0.9% |
96.450 |
| Range |
0.235 |
0.900 |
0.665 |
283.0% |
0.760 |
| ATR |
0.432 |
0.465 |
0.033 |
7.7% |
0.000 |
| Volume |
27,952 |
27,952 |
0 |
0.0% |
98,957 |
|
| Daily Pivots for day following 07-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.053 |
99.740 |
98.123 |
|
| R3 |
99.153 |
98.840 |
97.876 |
|
| R2 |
98.253 |
98.253 |
97.793 |
|
| R1 |
97.940 |
97.940 |
97.711 |
98.097 |
| PP |
97.353 |
97.353 |
97.353 |
97.431 |
| S1 |
97.040 |
97.040 |
97.546 |
97.197 |
| S2 |
96.453 |
96.453 |
97.463 |
|
| S3 |
95.553 |
96.140 |
97.381 |
|
| S4 |
94.653 |
95.240 |
97.133 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.493 |
98.232 |
96.868 |
|
| R3 |
97.733 |
97.472 |
96.659 |
|
| R2 |
96.973 |
96.973 |
96.589 |
|
| R1 |
96.712 |
96.712 |
96.520 |
96.843 |
| PP |
96.213 |
96.213 |
96.213 |
96.279 |
| S1 |
95.952 |
95.952 |
96.380 |
96.083 |
| S2 |
95.453 |
95.453 |
96.311 |
|
| S3 |
94.693 |
95.192 |
96.241 |
|
| S4 |
93.933 |
94.432 |
96.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.665 |
95.960 |
1.705 |
1.7% |
0.501 |
0.5% |
98% |
True |
False |
23,387 |
| 10 |
97.665 |
95.715 |
1.950 |
2.0% |
0.449 |
0.5% |
98% |
True |
False |
19,867 |
| 20 |
97.665 |
95.715 |
1.950 |
2.0% |
0.449 |
0.5% |
98% |
True |
False |
19,104 |
| 40 |
97.665 |
94.635 |
3.030 |
3.1% |
0.458 |
0.5% |
99% |
True |
False |
19,274 |
| 60 |
97.665 |
94.635 |
3.030 |
3.1% |
0.510 |
0.5% |
99% |
True |
False |
19,657 |
| 80 |
97.665 |
94.635 |
3.030 |
3.1% |
0.519 |
0.5% |
99% |
True |
False |
14,905 |
| 100 |
97.665 |
93.955 |
3.710 |
3.8% |
0.510 |
0.5% |
99% |
True |
False |
11,966 |
| 120 |
97.665 |
92.900 |
4.765 |
4.9% |
0.496 |
0.5% |
99% |
True |
False |
9,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.490 |
|
2.618 |
100.021 |
|
1.618 |
99.121 |
|
1.000 |
98.565 |
|
0.618 |
98.221 |
|
HIGH |
97.665 |
|
0.618 |
97.321 |
|
0.500 |
97.215 |
|
0.382 |
97.109 |
|
LOW |
96.765 |
|
0.618 |
96.209 |
|
1.000 |
95.865 |
|
1.618 |
95.309 |
|
2.618 |
94.409 |
|
4.250 |
92.940 |
|
|
| Fisher Pivots for day following 07-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
97.490 |
97.460 |
| PP |
97.353 |
97.293 |
| S1 |
97.215 |
97.125 |
|