ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 96.830 96.785 -0.045 0.0% 96.380
High 96.940 97.665 0.725 0.7% 96.475
Low 96.705 96.765 0.060 0.1% 95.715
Close 96.799 97.628 0.829 0.9% 96.450
Range 0.235 0.900 0.665 283.0% 0.760
ATR 0.432 0.465 0.033 7.7% 0.000
Volume 27,952 27,952 0 0.0% 98,957
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 100.053 99.740 98.123
R3 99.153 98.840 97.876
R2 98.253 98.253 97.793
R1 97.940 97.940 97.711 98.097
PP 97.353 97.353 97.353 97.431
S1 97.040 97.040 97.546 97.197
S2 96.453 96.453 97.463
S3 95.553 96.140 97.381
S4 94.653 95.240 97.133
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 98.493 98.232 96.868
R3 97.733 97.472 96.659
R2 96.973 96.973 96.589
R1 96.712 96.712 96.520 96.843
PP 96.213 96.213 96.213 96.279
S1 95.952 95.952 96.380 96.083
S2 95.453 95.453 96.311
S3 94.693 95.192 96.241
S4 93.933 94.432 96.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.665 95.960 1.705 1.7% 0.501 0.5% 98% True False 23,387
10 97.665 95.715 1.950 2.0% 0.449 0.5% 98% True False 19,867
20 97.665 95.715 1.950 2.0% 0.449 0.5% 98% True False 19,104
40 97.665 94.635 3.030 3.1% 0.458 0.5% 99% True False 19,274
60 97.665 94.635 3.030 3.1% 0.510 0.5% 99% True False 19,657
80 97.665 94.635 3.030 3.1% 0.519 0.5% 99% True False 14,905
100 97.665 93.955 3.710 3.8% 0.510 0.5% 99% True False 11,966
120 97.665 92.900 4.765 4.9% 0.496 0.5% 99% True False 9,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 101.490
2.618 100.021
1.618 99.121
1.000 98.565
0.618 98.221
HIGH 97.665
0.618 97.321
0.500 97.215
0.382 97.109
LOW 96.765
0.618 96.209
1.000 95.865
1.618 95.309
2.618 94.409
4.250 92.940
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 97.490 97.460
PP 97.353 97.293
S1 97.215 97.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.