ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 08-Mar-2019

Day Change Summary
	Previous	Current
	07-Mar-2019	08-Mar-2019	Change	Change %	Previous Week
Open	96.785	97.550	0.765	0.8%	96.295
High	97.665	97.595	-0.070	-0.1%	97.665
Low	96.765	97.180	0.415	0.4%	96.255
Close	97.628	97.269	-0.359	-0.4%	97.269
Range	0.900	0.415	-0.485	-53.9%	1.410
ATR	0.465	0.464	-0.001	-0.3%	0.000
Volume	27,952	25,408	-2,544	-9.1%	112,101

Daily Pivots for day following 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	98.593	98.346	97.497
R3	98.178	97.931	97.383
R2	97.763	97.763	97.345
R1	97.516	97.516	97.307	97.432
PP	97.348	97.348	97.348	97.306
S1	97.101	97.101	97.231	97.017
S2	96.933	96.933	97.193
S3	96.518	96.686	97.155
S4	96.103	96.271	97.041

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	101.293	100.691	98.045
R3	99.883	99.281	97.657
R2	98.473	98.473	97.528
R1	97.871	97.871	97.398	98.172
PP	97.063	97.063	97.063	97.214
S1	96.461	96.461	97.140	96.762
S2	95.653	95.653	97.011
S3	94.243	95.051	96.881
S4	92.833	93.641	96.494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.665	96.255	1.410	1.4%	0.481	0.5%	72%	False	False	22,420
10	97.665	95.715	1.950	2.0%	0.454	0.5%	80%	False	False	21,105
20	97.665	95.715	1.950	2.0%	0.454	0.5%	80%	False	False	19,593
40	97.665	94.635	3.030	3.1%	0.446	0.5%	87%	False	False	19,184
60	97.665	94.635	3.030	3.1%	0.502	0.5%	87%	False	False	19,784
80	97.665	94.635	3.030	3.1%	0.515	0.5%	87%	False	False	15,218
100	97.665	93.955	3.710	3.8%	0.510	0.5%	89%	False	False	12,219
120	97.665	92.900	4.765	4.9%	0.497	0.5%	92%	False	False	10,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.359
2.618	98.681
1.618	98.266
1.000	98.010
0.618	97.851
HIGH	97.595
0.618	97.436
0.500	97.388
0.382	97.339
LOW	97.180
0.618	96.924
1.000	96.765
1.618	96.509
2.618	96.094
4.250	95.416

Fisher Pivots for day following 08-Mar-2019
Pivot	1 day	3 day
R1	97.388	97.241
PP	97.348	97.213
S1	97.309	97.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols