ICE US Dollar Index Future March 2019
| Trading Metrics calculated at close of trading on 12-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2019 |
12-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
97.350 |
97.000 |
-0.350 |
-0.4% |
96.295 |
| High |
97.410 |
97.245 |
-0.165 |
-0.2% |
97.665 |
| Low |
97.115 |
96.800 |
-0.315 |
-0.3% |
96.255 |
| Close |
97.174 |
96.899 |
-0.275 |
-0.3% |
97.269 |
| Range |
0.295 |
0.445 |
0.150 |
50.9% |
1.410 |
| ATR |
0.452 |
0.452 |
-0.001 |
-0.1% |
0.000 |
| Volume |
17,091 |
26,302 |
9,211 |
53.9% |
112,101 |
|
| Daily Pivots for day following 12-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.316 |
98.053 |
97.144 |
|
| R3 |
97.871 |
97.608 |
97.021 |
|
| R2 |
97.426 |
97.426 |
96.981 |
|
| R1 |
97.163 |
97.163 |
96.940 |
97.072 |
| PP |
96.981 |
96.981 |
96.981 |
96.936 |
| S1 |
96.718 |
96.718 |
96.858 |
96.627 |
| S2 |
96.536 |
96.536 |
96.817 |
|
| S3 |
96.091 |
96.273 |
96.777 |
|
| S4 |
95.646 |
95.828 |
96.654 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.293 |
100.691 |
98.045 |
|
| R3 |
99.883 |
99.281 |
97.657 |
|
| R2 |
98.473 |
98.473 |
97.528 |
|
| R1 |
97.871 |
97.871 |
97.398 |
98.172 |
| PP |
97.063 |
97.063 |
97.063 |
97.214 |
| S1 |
96.461 |
96.461 |
97.140 |
96.762 |
| S2 |
95.653 |
95.653 |
97.011 |
|
| S3 |
94.243 |
95.051 |
96.881 |
|
| S4 |
92.833 |
93.641 |
96.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.665 |
96.705 |
0.960 |
1.0% |
0.458 |
0.5% |
20% |
False |
False |
24,941 |
| 10 |
97.665 |
95.715 |
1.950 |
2.0% |
0.445 |
0.5% |
61% |
False |
False |
22,226 |
| 20 |
97.665 |
95.715 |
1.950 |
2.0% |
0.453 |
0.5% |
61% |
False |
False |
20,256 |
| 40 |
97.665 |
94.875 |
2.790 |
2.9% |
0.436 |
0.4% |
73% |
False |
False |
19,185 |
| 60 |
97.665 |
94.635 |
3.030 |
3.1% |
0.492 |
0.5% |
75% |
False |
False |
19,946 |
| 80 |
97.665 |
94.635 |
3.030 |
3.1% |
0.510 |
0.5% |
75% |
False |
False |
15,752 |
| 100 |
97.665 |
94.635 |
3.030 |
3.1% |
0.509 |
0.5% |
75% |
False |
False |
12,649 |
| 120 |
97.665 |
92.900 |
4.765 |
4.9% |
0.497 |
0.5% |
84% |
False |
False |
10,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.136 |
|
2.618 |
98.410 |
|
1.618 |
97.965 |
|
1.000 |
97.690 |
|
0.618 |
97.520 |
|
HIGH |
97.245 |
|
0.618 |
97.075 |
|
0.500 |
97.023 |
|
0.382 |
96.970 |
|
LOW |
96.800 |
|
0.618 |
96.525 |
|
1.000 |
96.355 |
|
1.618 |
96.080 |
|
2.618 |
95.635 |
|
4.250 |
94.909 |
|
|
| Fisher Pivots for day following 12-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
97.023 |
97.198 |
| PP |
96.981 |
97.098 |
| S1 |
96.940 |
96.999 |
|