ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	96.975	96.480	-0.495	-0.5%	96.295
High	96.985	96.805	-0.180	-0.2%	97.665
Low	96.345	96.475	0.130	0.1%	96.255
Close	96.512	96.769	0.257	0.3%	97.269
Range	0.640	0.330	-0.310	-48.4%	1.410
ATR	0.465	0.455	-0.010	-2.1%	0.000
Volume	31,339	17,747	-13,592	-43.4%	112,101

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.673	97.551	96.951
R3	97.343	97.221	96.860
R2	97.013	97.013	96.830
R1	96.891	96.891	96.799	96.952
PP	96.683	96.683	96.683	96.714
S1	96.561	96.561	96.739	96.622
S2	96.353	96.353	96.709
S3	96.023	96.231	96.678
S4	95.693	95.901	96.588

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	101.293	100.691	98.045
R3	99.883	99.281	97.657
R2	98.473	98.473	97.528
R1	97.871	97.871	97.398	98.172
PP	97.063	97.063	97.063	97.214
S1	96.461	96.461	97.140	96.762
S2	95.653	95.653	97.011
S3	94.243	95.051	96.881
S4	92.833	93.641	96.494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.595	96.345	1.250	1.3%	0.425	0.4%	34%	False	False	23,577
10	97.665	95.960	1.705	1.8%	0.463	0.5%	47%	False	False	23,482
20	97.665	95.715	1.950	2.0%	0.446	0.5%	54%	False	False	20,873
40	97.665	94.875	2.790	2.9%	0.433	0.4%	68%	False	False	19,288
60	97.665	94.635	3.030	3.1%	0.491	0.5%	70%	False	False	20,013
80	97.665	94.635	3.030	3.1%	0.507	0.5%	70%	False	False	16,358
100	97.665	94.635	3.030	3.1%	0.509	0.5%	70%	False	False	13,133
120	97.665	92.940	4.725	4.9%	0.496	0.5%	81%	False	False	10,975

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.208
2.618	97.669
1.618	97.339
1.000	97.135
0.618	97.009
HIGH	96.805
0.618	96.679
0.500	96.640
0.382	96.601
LOW	96.475
0.618	96.271
1.000	96.145
1.618	95.941
2.618	95.611
4.250	95.073

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	96.726	96.795
PP	96.683	96.786
S1	96.640	96.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols