ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 15-Mar-2019

Day Change Summary
	Previous	Current
	14-Mar-2019	15-Mar-2019	Change	Change %	Previous Week
Open	96.480	96.720	0.240	0.2%	97.350
High	96.805	96.775	-0.030	0.0%	97.410
Low	96.475	96.475	0.000	0.0%	96.345
Close	96.769	96.590	-0.179	-0.2%	96.590
Range	0.330	0.300	-0.030	-9.1%	1.065
ATR	0.455	0.444	-0.011	-2.4%	0.000
Volume	17,747	6,938	-10,809	-60.9%	99,417

Daily Pivots for day following 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.513	97.352	96.755
R3	97.213	97.052	96.673
R2	96.913	96.913	96.645
R1	96.752	96.752	96.618	96.683
PP	96.613	96.613	96.613	96.579
S1	96.452	96.452	96.563	96.383
S2	96.313	96.313	96.535
S3	96.013	96.152	96.508
S4	95.713	95.852	96.425

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	99.977	99.348	97.176
R3	98.912	98.283	96.883
R2	97.847	97.847	96.785
R1	97.218	97.218	96.688	97.000
PP	96.782	96.782	96.782	96.673
S1	96.153	96.153	96.492	95.935
S2	95.717	95.717	96.395
S3	94.652	95.088	96.297
S4	93.587	94.023	96.004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.410	96.345	1.065	1.1%	0.402	0.4%	23%	False	False	19,883
10	97.665	96.255	1.410	1.5%	0.441	0.5%	24%	False	False	21,151
20	97.665	95.715	1.950	2.0%	0.444	0.5%	45%	False	False	20,020
40	97.665	94.875	2.790	2.9%	0.433	0.4%	61%	False	False	19,100
60	97.665	94.635	3.030	3.1%	0.488	0.5%	65%	False	False	19,917
80	97.665	94.635	3.030	3.1%	0.506	0.5%	65%	False	False	16,441
100	97.665	94.635	3.030	3.1%	0.505	0.5%	65%	False	False	13,198
120	97.665	93.050	4.615	4.8%	0.495	0.5%	77%	False	False	11,032

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	98.050
2.618	97.560
1.618	97.260
1.000	97.075
0.618	96.960
HIGH	96.775
0.618	96.660
0.500	96.625
0.382	96.590
LOW	96.475
0.618	96.290
1.000	96.175
1.618	95.990
2.618	95.690
4.250	95.200

Fisher Pivots for day following 15-Mar-2019
Pivot	1 day	3 day
R1	96.625	96.665
PP	96.613	96.640
S1	96.602	96.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols