ICE US Dollar Index Future March 2019

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	96.720	96.540	-0.180	-0.2%	97.350
High	96.775	96.540	-0.235	-0.2%	97.410
Low	96.475	96.390	-0.085	-0.1%	96.345
Close	96.590	96.516	-0.074	-0.1%	96.590
Range	0.300	0.150	-0.150	-50.0%	1.065
ATR	0.444	0.427	-0.017	-3.9%	0.000
Volume	6,938	29	-6,909	-99.6%	99,417

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	96.932	96.874	96.598
R3	96.782	96.724	96.557
R2	96.632	96.632	96.543
R1	96.574	96.574	96.530	96.528
PP	96.482	96.482	96.482	96.459
S1	96.424	96.424	96.502	96.378
S2	96.332	96.332	96.489
S3	96.182	96.274	96.475
S4	96.032	96.124	96.434

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	99.977	99.348	97.176
R3	98.912	98.283	96.883
R2	97.847	97.847	96.785
R1	97.218	97.218	96.688	97.000
PP	96.782	96.782	96.782	96.673
S1	96.153	96.153	96.492	95.935
S2	95.717	95.717	96.395
S3	94.652	95.088	96.297
S4	93.587	94.023	96.004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.245	96.345	0.900	0.9%	0.373	0.4%	19%	False	False	16,471
10	97.665	96.345	1.320	1.4%	0.407	0.4%	13%	False	False	19,533
20	97.665	95.715	1.950	2.0%	0.423	0.4%	41%	False	False	19,100
40	97.665	94.875	2.790	2.9%	0.429	0.4%	59%	False	False	18,661
60	97.665	94.635	3.030	3.1%	0.483	0.5%	62%	False	False	19,692
80	97.665	94.635	3.030	3.1%	0.497	0.5%	62%	False	False	16,435
100	97.665	94.635	3.030	3.1%	0.504	0.5%	62%	False	False	13,198
120	97.665	93.050	4.615	4.8%	0.494	0.5%	75%	False	False	11,032

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 133 trading days

Fibonacci Retracements and Extensions
4.250	97.177
2.618	96.933
1.618	96.783
1.000	96.690
0.618	96.633
HIGH	96.540
0.618	96.483
0.500	96.465
0.382	96.447
LOW	96.390
0.618	96.297
1.000	96.240
1.618	96.147
2.618	95.997
4.250	95.753

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	96.499	96.598
PP	96.482	96.570
S1	96.465	96.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols