DAX Index Future March 2019


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 12,051.5 12,145.5 94.0 0.8% 11,913.0
High 12,154.0 12,200.0 46.0 0.4% 12,110.0
Low 12,050.5 12,145.5 95.0 0.8% 11,908.5
Close 12,121.0 12,196.0 75.0 0.6% 12,106.5
Range 103.5 54.5 -49.0 -47.3% 201.5
ATR 100.2 98.7 -1.5 -1.5% 0.0
Volume 73 155 82 112.3% 905
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 12,344.0 12,324.5 12,226.0
R3 12,289.5 12,270.0 12,211.0
R2 12,235.0 12,235.0 12,206.0
R1 12,215.5 12,215.5 12,201.0 12,225.3
PP 12,180.5 12,180.5 12,180.5 12,185.4
S1 12,161.0 12,161.0 12,191.0 12,170.8
S2 12,126.0 12,126.0 12,186.0
S3 12,071.5 12,106.5 12,181.0
S4 12,017.0 12,052.0 12,166.0
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 12,646.2 12,577.8 12,217.3
R3 12,444.7 12,376.3 12,161.9
R2 12,243.2 12,243.2 12,143.4
R1 12,174.8 12,174.8 12,125.0 12,209.0
PP 12,041.7 12,041.7 12,041.7 12,058.8
S1 11,973.3 11,973.3 12,088.0 12,007.5
S2 11,840.2 11,840.2 12,069.6
S3 11,638.7 11,771.8 12,051.1
S4 11,437.2 11,570.3 11,995.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,200.0 11,994.5 205.5 1.7% 68.5 0.6% 98% True False 124
10 12,200.0 11,863.5 336.5 2.8% 78.9 0.6% 99% True False 206
20 12,542.0 11,863.5 678.5 5.6% 79.5 0.7% 49% False False 150
40 12,840.5 11,863.5 977.0 8.0% 60.8 0.5% 34% False False 79
60 12,840.5 11,863.5 977.0 8.0% 48.2 0.4% 34% False False 57
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,431.6
2.618 12,342.7
1.618 12,288.2
1.000 12,254.5
0.618 12,233.7
HIGH 12,200.0
0.618 12,179.2
0.500 12,172.8
0.382 12,166.3
LOW 12,145.5
0.618 12,111.8
1.000 12,091.0
1.618 12,057.3
2.618 12,002.8
4.250 11,913.9
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 12,188.3 12,168.2
PP 12,180.5 12,140.3
S1 12,172.8 12,112.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols