DAX Index Future March 2019


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 12,145.5 12,185.0 39.5 0.3% 11,913.0
High 12,200.0 12,338.5 138.5 1.1% 12,110.0
Low 12,145.5 12,185.0 39.5 0.3% 11,908.5
Close 12,196.0 12,309.0 113.0 0.9% 12,106.5
Range 54.5 153.5 99.0 181.7% 201.5
ATR 98.7 102.6 3.9 4.0% 0.0
Volume 155 184 29 18.7% 905
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 12,738.0 12,677.0 12,393.4
R3 12,584.5 12,523.5 12,351.2
R2 12,431.0 12,431.0 12,337.1
R1 12,370.0 12,370.0 12,323.1 12,400.5
PP 12,277.5 12,277.5 12,277.5 12,292.8
S1 12,216.5 12,216.5 12,294.9 12,247.0
S2 12,124.0 12,124.0 12,280.9
S3 11,970.5 12,063.0 12,266.8
S4 11,817.0 11,909.5 12,224.6
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 12,646.2 12,577.8 12,217.3
R3 12,444.7 12,376.3 12,161.9
R2 12,243.2 12,243.2 12,143.4
R1 12,174.8 12,174.8 12,125.0 12,209.0
PP 12,041.7 12,041.7 12,041.7 12,058.8
S1 11,973.3 11,973.3 12,088.0 12,007.5
S2 11,840.2 11,840.2 12,069.6
S3 11,638.7 11,771.8 12,051.1
S4 11,437.2 11,570.3 11,995.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,338.5 12,025.0 313.5 2.5% 79.3 0.6% 91% True False 118
10 12,338.5 11,863.5 475.0 3.9% 81.4 0.7% 94% True False 161
20 12,542.0 11,863.5 678.5 5.5% 87.2 0.7% 66% False False 159
40 12,840.5 11,863.5 977.0 7.9% 61.7 0.5% 46% False False 84
60 12,840.5 11,863.5 977.0 7.9% 48.7 0.4% 46% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.2
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12,990.9
2.618 12,740.4
1.618 12,586.9
1.000 12,492.0
0.618 12,433.4
HIGH 12,338.5
0.618 12,279.9
0.500 12,261.8
0.382 12,243.6
LOW 12,185.0
0.618 12,090.1
1.000 12,031.5
1.618 11,936.6
2.618 11,783.1
4.250 11,532.6
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 12,293.3 12,270.8
PP 12,277.5 12,232.7
S1 12,261.8 12,194.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols