DAX Index Future March 2019


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 12,310.5 12,388.5 78.0 0.6% 12,368.0
High 12,436.0 12,389.0 -47.0 -0.4% 12,436.0
Low 12,266.0 12,193.5 -72.5 -0.6% 12,193.5
Close 12,422.0 12,236.5 -185.5 -1.5% 12,236.5
Range 170.0 195.5 25.5 15.0% 242.5
ATR 99.5 108.7 9.2 9.3% 0.0
Volume 260 162 -98 -37.7% 871
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 12,859.5 12,743.5 12,344.0
R3 12,664.0 12,548.0 12,290.3
R2 12,468.5 12,468.5 12,272.3
R1 12,352.5 12,352.5 12,254.4 12,312.8
PP 12,273.0 12,273.0 12,273.0 12,253.1
S1 12,157.0 12,157.0 12,218.6 12,117.3
S2 12,077.5 12,077.5 12,200.7
S3 11,882.0 11,961.5 12,182.7
S4 11,686.5 11,766.0 12,129.0
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 13,016.2 12,868.8 12,369.9
R3 12,773.7 12,626.3 12,303.2
R2 12,531.2 12,531.2 12,281.0
R1 12,383.8 12,383.8 12,258.7 12,336.3
PP 12,288.7 12,288.7 12,288.7 12,264.9
S1 12,141.3 12,141.3 12,214.3 12,093.8
S2 12,046.2 12,046.2 12,192.0
S3 11,803.7 11,898.8 12,169.8
S4 11,561.2 11,656.3 12,103.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,436.0 12,193.5 242.5 2.0% 101.9 0.8% 18% False True 174
10 12,436.0 12,025.0 411.0 3.4% 95.2 0.8% 51% False False 145
20 12,436.0 11,863.5 572.5 4.7% 95.9 0.8% 65% False False 196
40 12,641.5 11,863.5 778.0 6.4% 76.4 0.6% 48% False False 106
60 12,840.5 11,863.5 977.0 8.0% 57.6 0.5% 38% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.7
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 13,219.9
2.618 12,900.8
1.618 12,705.3
1.000 12,584.5
0.618 12,509.8
HIGH 12,389.0
0.618 12,314.3
0.500 12,291.3
0.382 12,268.2
LOW 12,193.5
0.618 12,072.7
1.000 11,998.0
1.618 11,877.2
2.618 11,681.7
4.250 11,362.6
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 12,291.3 12,314.8
PP 12,273.0 12,288.7
S1 12,254.8 12,262.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols