DAX Index Future March 2019


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 11,934.0 11,944.5 10.5 0.1% 12,230.0
High 11,971.0 11,973.0 2.0 0.0% 12,344.5
Low 11,800.0 11,626.5 -173.5 -1.5% 12,046.5
Close 11,965.5 11,715.0 -250.5 -2.1% 12,087.0
Range 171.0 346.5 175.5 102.6% 298.0
ATR 128.4 144.0 15.6 12.1% 0.0
Volume 487 242 -245 -50.3% 1,061
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 12,811.0 12,609.5 11,905.6
R3 12,464.5 12,263.0 11,810.3
R2 12,118.0 12,118.0 11,778.5
R1 11,916.5 11,916.5 11,746.8 11,844.0
PP 11,771.5 11,771.5 11,771.5 11,735.3
S1 11,570.0 11,570.0 11,683.2 11,497.5
S2 11,425.0 11,425.0 11,651.5
S3 11,078.5 11,223.5 11,619.7
S4 10,732.0 10,877.0 11,524.4
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 13,053.3 12,868.2 12,250.9
R3 12,755.3 12,570.2 12,169.0
R2 12,457.3 12,457.3 12,141.6
R1 12,272.2 12,272.2 12,114.3 12,215.8
PP 12,159.3 12,159.3 12,159.3 12,131.1
S1 11,974.2 11,974.2 12,059.7 11,917.8
S2 11,861.3 11,861.3 12,032.4
S3 11,563.3 11,676.2 12,005.1
S4 11,265.3 11,378.2 11,923.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,322.0 11,626.5 695.5 5.9% 209.1 1.8% 13% False True 364
10 12,436.0 11,626.5 809.5 6.9% 167.1 1.4% 11% False True 261
20 12,436.0 11,626.5 809.5 6.9% 119.1 1.0% 11% False True 204
40 12,542.0 11,626.5 915.5 7.8% 99.7 0.9% 10% False True 156
60 12,840.5 11,626.5 1,214.0 10.4% 75.4 0.6% 7% False True 107
80 12,840.5 11,626.5 1,214.0 10.4% 62.2 0.5% 7% False True 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.5
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 13,445.6
2.618 12,880.1
1.618 12,533.6
1.000 12,319.5
0.618 12,187.1
HIGH 11,973.0
0.618 11,840.6
0.500 11,799.8
0.382 11,758.9
LOW 11,626.5
0.618 11,412.4
1.000 11,280.0
1.618 11,065.9
2.618 10,719.4
4.250 10,153.9
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 11,799.8 11,849.3
PP 11,771.5 11,804.5
S1 11,743.3 11,759.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols