DAX Index Future March 2019


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 11,392.0 11,427.0 35.0 0.3% 11,511.5
High 11,545.0 11,480.0 -65.0 -0.6% 11,632.0
Low 11,312.0 11,246.0 -66.0 -0.6% 11,405.0
Close 11,394.0 11,339.0 -55.0 -0.5% 11,509.5
Range 233.0 234.0 1.0 0.4% 227.0
ATR 178.8 182.8 3.9 2.2% 0.0
Volume 155 243 88 56.8% 408
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 12,057.0 11,932.0 11,467.7
R3 11,823.0 11,698.0 11,403.4
R2 11,589.0 11,589.0 11,381.9
R1 11,464.0 11,464.0 11,360.5 11,409.5
PP 11,355.0 11,355.0 11,355.0 11,327.8
S1 11,230.0 11,230.0 11,317.6 11,175.5
S2 11,121.0 11,121.0 11,296.1
S3 10,887.0 10,996.0 11,274.7
S4 10,653.0 10,762.0 11,210.3
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 12,196.5 12,080.0 11,634.4
R3 11,969.5 11,853.0 11,571.9
R2 11,742.5 11,742.5 11,551.1
R1 11,626.0 11,626.0 11,530.3 11,570.8
PP 11,515.5 11,515.5 11,515.5 11,487.9
S1 11,399.0 11,399.0 11,488.7 11,343.8
S2 11,288.5 11,288.5 11,467.9
S3 11,061.5 11,172.0 11,447.1
S4 10,834.5 10,945.0 11,384.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,568.0 11,246.0 322.0 2.8% 198.2 1.7% 29% False True 128
10 11,652.5 11,246.0 406.5 3.6% 155.4 1.4% 23% False True 110
20 11,652.5 11,046.0 606.5 5.3% 171.3 1.5% 48% False False 138
40 12,436.0 11,046.0 1,390.0 12.3% 166.6 1.5% 21% False False 211
60 12,542.0 11,046.0 1,496.0 13.2% 137.6 1.2% 20% False False 190
80 12,840.5 11,046.0 1,794.5 15.8% 113.7 1.0% 16% False False 145
100 12,840.5 11,046.0 1,794.5 15.8% 95.6 0.8% 16% False False 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,474.5
2.618 12,092.6
1.618 11,858.6
1.000 11,714.0
0.618 11,624.6
HIGH 11,480.0
0.618 11,390.6
0.500 11,363.0
0.382 11,335.4
LOW 11,246.0
0.618 11,101.4
1.000 11,012.0
1.618 10,867.4
2.618 10,633.4
4.250 10,251.5
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 11,363.0 11,395.5
PP 11,355.0 11,376.7
S1 11,347.0 11,357.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols