DAX Index Future March 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 11,176.0 11,117.5 -58.5 -0.5% 11,568.0
High 11,176.0 11,245.0 69.0 0.6% 11,568.0
Low 11,000.0 11,117.5 117.5 1.1% 11,220.0
Close 11,057.0 11,245.0 188.0 1.7% 11,345.0
Range 176.0 127.5 -48.5 -27.6% 348.0
ATR 189.8 189.6 -0.1 -0.1% 0.0
Volume 73 77 4 5.5% 962
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 11,585.0 11,542.5 11,315.1
R3 11,457.5 11,415.0 11,280.1
R2 11,330.0 11,330.0 11,268.4
R1 11,287.5 11,287.5 11,256.7 11,308.8
PP 11,202.5 11,202.5 11,202.5 11,213.1
S1 11,160.0 11,160.0 11,233.3 11,181.3
S2 11,075.0 11,075.0 11,221.6
S3 10,947.5 11,032.5 11,209.9
S4 10,820.0 10,905.0 11,174.9
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 12,421.7 12,231.3 11,536.4
R3 12,073.7 11,883.3 11,440.7
R2 11,725.7 11,725.7 11,408.8
R1 11,535.3 11,535.3 11,376.9 11,456.5
PP 11,377.7 11,377.7 11,377.7 11,338.3
S1 11,187.3 11,187.3 11,313.1 11,108.5
S2 11,029.7 11,029.7 11,281.2
S3 10,681.7 10,839.3 11,249.3
S4 10,333.7 10,491.3 11,153.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,480.0 11,000.0 480.0 4.3% 192.8 1.7% 51% False False 191
10 11,608.5 11,000.0 608.5 5.4% 183.7 1.6% 40% False False 142
20 11,652.5 11,000.0 652.5 5.8% 173.0 1.5% 38% False False 142
40 12,436.0 11,000.0 1,436.0 12.8% 177.1 1.6% 17% False False 214
60 12,542.0 11,000.0 1,542.0 13.7% 147.8 1.3% 16% False False 202
80 12,712.5 11,000.0 1,712.5 15.2% 121.4 1.1% 14% False False 154
100 12,840.5 11,000.0 1,840.5 16.4% 101.1 0.9% 13% False False 124
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.4
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 11,786.9
2.618 11,578.8
1.618 11,451.3
1.000 11,372.5
0.618 11,323.8
HIGH 11,245.0
0.618 11,196.3
0.500 11,181.3
0.382 11,166.2
LOW 11,117.5
0.618 11,038.7
1.000 10,990.0
1.618 10,911.2
2.618 10,783.7
4.250 10,575.6
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 11,223.8 11,229.3
PP 11,202.5 11,213.7
S1 11,181.3 11,198.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols